Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		6.440	6.440	6.440	1	-0.11(-1.68%)
May 30, 2017	6.450	6.550	6.450	6.550	35,133	+0.15(+2.34%)
May 25, 2017		6.400	6.400	6.400	0	-0.05(-0.78%)
May 23, 2017		6.450	6.450	6.450	50	-0.08(-1.22%)
May 22, 2017	6.580	6.580	6.480	6.529	17,467	-0.02(-0.37%)
May 19, 2017	6.500	6.554	6.500	6.554	782	+0.05(+0.83%)
May 18, 2017	6.500	6.500	6.440	6.500	19,785	-0.05(-0.76%)
May 17, 2017	6.600	6.600	6.550	6.550	1,120	-0.15(-2.24%)
May 16, 2017	6.687	6.700	6.687	6.700	10,405	+0.10(+1.52%)
May 15, 2017	6.600	6.600	6.600	6.600	1,000	-0.14(-2.08%)
May 11, 2017		6.740	6.740	6.740	10	+0.06(+0.90%)
May 10, 2017	6.710	6.717	6.650	6.680	68,421	+0.36(+5.70%)
May 09, 2017	6.301	6.320	6.300	6.320	2,950	-0.06(-0.94%)
May 08, 2017	6.400	6.400	6.380	6.380	902	+0.05(+0.78%)
May 04, 2017		6.331	6.331	6.331	0	-0.03(-0.46%)
May 03, 2017	6.380	6.380	6.360	6.360	400	-0.04(-0.63%)
May 02, 2017	6.401	6.425	6.400	6.400	30,600	+0.11(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.