Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mitsubishi Motors
(OP:
MMTOF
)
3.300
UNCHANGED
Last Price
Updated: 11:58 AM EDT, Apr 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
6.440
6.440
6.440
1
-0.11(-1.68%)
May 30, 2017
6.450
6.550
6.450
6.550
35,133
+0.15(+2.34%)
May 25, 2017
6.400
6.400
6.400
0
-0.05(-0.78%)
May 23, 2017
6.450
6.450
6.450
50
-0.08(-1.22%)
May 22, 2017
6.580
6.580
6.480
6.529
17,467
-0.02(-0.37%)
May 19, 2017
6.500
6.554
6.500
6.554
782
+0.05(+0.83%)
May 18, 2017
6.500
6.500
6.440
6.500
19,785
-0.05(-0.76%)
May 17, 2017
6.600
6.600
6.550
6.550
1,120
-0.15(-2.24%)
May 16, 2017
6.687
6.700
6.687
6.700
10,405
+0.10(+1.52%)
May 15, 2017
6.600
6.600
6.600
6.600
1,000
-0.14(-2.08%)
May 11, 2017
6.740
6.740
6.740
10
+0.06(+0.90%)
May 10, 2017
6.710
6.717
6.650
6.680
68,421
+0.36(+5.70%)
May 09, 2017
6.301
6.320
6.300
6.320
2,950
-0.06(-0.94%)
May 08, 2017
6.400
6.400
6.380
6.380
902
+0.05(+0.78%)
May 04, 2017
6.331
6.331
6.331
0
-0.03(-0.46%)
May 03, 2017
6.380
6.380
6.360
6.360
400
-0.04(-0.63%)
May 02, 2017
6.401
6.425
6.400
6.400
30,600
+0.11(+1.72%)
May 01, 2017
6.340
6.340
6.280
6.292
15,200
-0.05(-0.76%)
Apr 28, 2017
6.320
6.350
6.320
6.340
1,836
+0.03(+0.48%)
Apr 27, 2017
6.391
6.391
6.310
6.310
4,828
-0.01(-0.17%)
Apr 26, 2017
6.320
6.359
6.320
6.321
5,729
+0.14(+2.28%)
Apr 25, 2017
6.180
6.180
6.180
6.180
5,150
-0.02(-0.32%)
Apr 24, 2017
6.177
6.200
6.170
6.200
7,100
+0.09(+1.47%)
Apr 21, 2017
6.080
6.110
6.080
6.110
10,754
+0.11(+1.83%)
Apr 20, 2017
6.000
6.000
6.000
6.000
4,010
+0.09(+1.52%)
Apr 19, 2017
5.910
5.910
5.910
5.910
470
+0.12(+2.07%)
Apr 17, 2017
5.790
5.790
5.790
15
+0.00(+0.00%)
Apr 13, 2017
5.910
5.910
5.790
5.790
1,350
-0.29(-4.77%)
Apr 11, 2017
6.080
6.080
6.080
0
-0.02(-0.33%)
Apr 06, 2017
6.100
6.100
6.100
0
+0.10(+1.66%)
Apr 04, 2017
6.000
6.000
6.000
0
+0.00(+0.00%)
Apr 03, 2017
6.000
6.000
6.000
6.000
510
-0.01(-0.20%)
Mar 31, 2017
6.000
6.030
6.000
6.012
2,740
-0.02(-0.30%)
Mar 30, 2017
6.030
6.030
6.030
6.030
249
-0.08(-1.37%)
Mar 27, 2017
6.114
6.114
6.114
0
+0.01(+0.23%)
Mar 24, 2017
6.040
6.100
6.040
6.100
6,515
-0.02(-0.33%)
Mar 23, 2017
6.120
6.120
6.120
6.120
950
-0.00(-0.01%)
Mar 22, 2017
6.190
6.190
6.100
6.121
3,751
-0.07(-1.12%)
Mar 17, 2017
6.190
6.190
6.190
0
-0.11(-1.75%)
Mar 16, 2017
6.340
6.340
6.300
6.300
4,000
+0.10(+1.61%)
Mar 15, 2017
6.200
6.200
6.200
6.200
6,493
-0.15(-2.36%)
Mar 10, 2017
6.350
6.350
6.350
10
+0.07(+1.04%)
Mar 08, 2017
6.285
6.285
6.285
0
+0.03(+0.55%)
Mar 06, 2017
6.250
6.250
6.250
0
-0.10(-1.57%)
Mar 02, 2017
6.350
6.350
6.350
75
-0.05(-0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.