Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	4.185	4.203	4.144	4.157	4,421,820	+0.00(+0.00%)
May 29, 2008	4.186	4.207	4.135	4.157	6,078,173	-0.01(-0.26%)
May 28, 2008	4.196	4.212	4.119	4.168	4,242,879	-0.01(-0.13%)
May 27, 2008	4.214	4.227	4.146	4.174	5,189,934	-0.04(-0.95%)
May 26, 2008	4.192	4.237	4.115	4.214	9,911,827	+0.00(+0.00%)
May 23, 2008	4.192	4.237	4.115	4.214	9,911,827	+0.08(+2.04%)
May 22, 2008	4.247	4.298	4.024	4.130	25,254,342	-0.26(-6.03%)
May 21, 2008	4.472	4.545	4.336	4.395	12,765,997	-0.02(-0.37%)
May 20, 2008	4.260	4.420	4.166	4.411	14,681,992	+0.13(+3.12%)
May 19, 2008	4.568	4.696	4.221	4.278	15,310,489	-0.28(-6.21%)
May 16, 2008	4.568	4.663	4.495	4.561	13,765,872	+0.07(+1.46%)
May 15, 2008	4.623	4.641	4.461	4.495	10,634,920	+0.03(+0.78%)
May 14, 2008	4.488	4.636	4.445	4.461	8,655,325	-0.00(-0.08%)
May 13, 2008	4.413	4.492	4.331	4.464	5,995,551	+0.05(+1.20%)
May 12, 2008	4.241	4.422	4.207	4.411	7,115,019	+0.16(+3.83%)
May 09, 2008	4.112	4.272	4.112	4.249	5,447,103	+0.11(+2.60%)
May 08, 2008	4.252	4.272	4.113	4.141	7,443,937	-0.10(-2.45%)
May 07, 2008	4.364	4.397	4.197	4.245	6,380,681	-0.08(-1.86%)
May 06, 2008	4.373	4.393	4.260	4.325	4,225,974	+0.00(+0.04%)
May 05, 2008	4.338	4.356	4.232	4.324	5,503,463	+0.07(+1.72%)
May 02, 2008	4.199	4.419	4.185	4.250	8,634,037	+0.03(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.