Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	13.22	13.25	13.01	13.13	1,683,840	-0.06(-0.43%)
May 29, 2014	13.20	13.20	13.06	13.18	1,822,751	+0.08(+0.59%)
May 28, 2014	13.22	13.22	13.04	13.11	1,973,908	-0.02(-0.15%)
May 27, 2014	13.24	13.24	12.96	13.13	2,030,183	+0.02(+0.17%)
May 23, 2014	13.17	13.10	13.10	13.10	1,960,204	-0.09(-0.67%)
May 22, 2014	13.27	13.28	13.11	13.19	897,678	-0.01(-0.11%)
May 21, 2014	13.20	13.32	13.11	13.21	2,817,059	+0.12(+0.93%)
May 20, 2014	13.03	13.21	13.03	13.09	5,413,251	+0.06(+0.44%)
May 19, 2014	12.98	13.17	12.95	13.03	5,225,080	+0.01(+0.04%)
May 16, 2014	13.18	13.22	12.85	13.02	2,872,112	-0.11(-0.81%)
May 15, 2014	12.86	13.40	12.73	13.13	5,937,740	+0.04(+0.30%)
May 14, 2014	13.09	13.25	12.90	13.09	4,888,728	-0.07(-0.55%)
May 13, 2014	13.13	13.22	12.93	13.16	3,099,389	-0.01(-0.06%)
May 12, 2014	12.50	13.33	12.38	13.17	5,200,766	+0.80(+6.43%)
May 09, 2014	12.41	12.51	11.96	12.38	3,531,613	-0.09(-0.71%)
May 08, 2014	12.38	12.70	12.35	12.46	2,507,366	+0.10(+0.83%)
May 07, 2014	12.82	12.95	12.28	12.36	2,388,437	-0.43(-3.33%)
May 06, 2014	12.92	12.99	12.75	12.79	1,333,039	-0.14(-1.10%)
May 05, 2014	12.75	12.98	12.72	12.93	1,126,078	+0.06(+0.43%)
May 02, 2014	12.82	13.10	12.78	12.87	2,879,741	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.