Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	69.24	72.11	67.84	71.95	5,900,281	+3.13(+4.55%)
May 28, 2020	70.46	70.63	68.70	68.82	4,493,942	-2.04(-2.88%)
May 27, 2020	72.56	72.83	70.46	70.86	4,476,550	-1.74(-2.39%)
May 26, 2020	71.80	74.30	71.64	72.60	4,789,408	+2.65(+3.79%)
May 22, 2020	72.23	72.39	68.66	69.95	6,637,351	-5.55(-7.35%)
May 21, 2020	73.02	75.55	72.89	75.49	4,385,313	+2.15(+2.93%)
May 20, 2020	73.10	75.07	71.76	73.34	8,124,746	-1.01(-1.36%)
May 19, 2020	72.35	75.13	71.56	74.35	6,808,957	+2.59(+3.62%)
May 18, 2020	72.34	72.53	70.22	71.76	3,675,608	+1.40(+2.00%)
May 15, 2020	69.32	70.44	69.19	70.35	2,965,307	+0.45(+0.64%)
May 14, 2020	67.43	70.00	67.43	69.91	3,266,117	+0.20(+0.29%)
May 13, 2020	68.57	70.65	68.31	69.71	4,990,349	+1.94(+2.86%)
May 12, 2020	67.53	68.99	67.31	67.77	2,706,923	+0.85(+1.27%)
May 11, 2020	67.69	68.60	66.76	66.92	2,676,344	-0.69(-1.02%)
May 08, 2020	66.50	67.93	66.49	67.60	2,367,137	+2.34(+3.58%)
May 07, 2020	64.80	65.63	64.44	65.26	2,255,230	+1.00(+1.56%)
May 06, 2020	64.08	65.65	63.93	64.26	1,936,859	+0.52(+0.82%)
May 05, 2020	64.22	65.31	63.41	63.74	3,432,711	+1.81(+2.93%)
May 04, 2020	62.15	62.82	61.45	61.93	2,962,263	+0.80(+1.30%)
May 01, 2020	63.64	64.00	60.96	61.13	3,715,681	-3.69(-5.69%)
Apr 30, 2020	65.69	66.50	63.87	64.82	3,937,973	-1.58(-2.38%)
Apr 29, 2020	66.21	67.41	65.31	66.40	2,912,489	+0.00(+0.00%)
Apr 28, 2020	67.80	68.39	65.92	66.40	4,009,945	-1.10(-1.63%)
Apr 27, 2020	66.97	68.17	66.21	67.50	2,826,009	+1.93(+2.95%)
Apr 24, 2020	65.30	65.64	63.88	65.57	2,040,910	+1.14(+1.78%)
Apr 23, 2020	65.95	65.95	63.81	64.43	3,056,044	-1.09(-1.67%)
Apr 22, 2020	65.99	66.07	64.86	65.52	2,593,218	+0.80(+1.24%)
Apr 21, 2020	64.90	66.03	63.34	64.71	2,842,847	-0.83(-1.27%)
Apr 20, 2020	65.03	66.48	64.90	65.55	2,940,614	+0.04(+0.05%)
Apr 17, 2020	68.59	69.06	64.42	65.51	4,191,983	-2.55(-3.75%)
Apr 16, 2020	65.97	68.30	65.79	68.06	4,636,832	+2.33(+3.54%)
Apr 15, 2020	63.55	65.91	63.55	65.73	1,922,543	+1.50(+2.33%)
Apr 14, 2020	65.29	65.87	63.97	64.24	3,479,745	+0.62(+0.98%)
Apr 13, 2020	61.31	63.86	61.18	63.61	4,172,957	+2.10(+3.42%)
Apr 09, 2020	61.55	62.27	60.32	61.51	3,089,305	+0.38(+0.62%)
Apr 08, 2020	61.89	62.22	60.54	61.13	3,081,488	-0.31(-0.50%)
Apr 07, 2020	63.91	64.15	61.27	61.44	4,909,665	-2.00(-3.15%)
Apr 06, 2020	63.13	63.63	60.55	63.44	3,785,477	+2.37(+3.88%)
Apr 03, 2020	61.30	63.45	60.89	61.07	4,246,797	-1.15(-1.85%)
Apr 02, 2020	60.13	62.31	60.13	62.22	2,728,844	+1.45(+2.39%)
Apr 01, 2020	58.58	62.60	58.25	60.77	4,901,187	+0.45(+0.75%)
Mar 31, 2020	58.59	60.41	57.72	60.31	4,855,686	+2.64(+4.58%)
Mar 30, 2020	56.63	58.44	56.55	57.67	4,481,877	+1.04(+1.84%)
Mar 27, 2020	57.33	57.88	56.37	56.63	3,699,716	-3.12(-5.22%)
Mar 26, 2020	58.95	60.81	58.64	59.74	4,557,351	+1.89(+3.26%)
Mar 25, 2020	60.77	61.39	57.69	57.86	5,279,684	-2.99(-4.92%)
Mar 24, 2020	58.10	61.63	56.94	60.85	5,734,326	+4.70(+8.38%)
Mar 23, 2020	54.82	57.66	53.60	56.15	5,481,626	+2.58(+4.82%)
Mar 20, 2020	56.56	58.89	53.17	53.56	6,939,629	-1.15(-2.10%)
Mar 19, 2020	50.86	56.38	50.86	54.71	6,582,472	+3.90(+7.67%)
Mar 18, 2020	53.01	54.34	49.96	50.82	7,304,172	-4.76(-8.57%)
Mar 17, 2020	54.31	56.75	52.89	55.58	5,590,430	+2.33(+4.38%)
Mar 16, 2020	56.03	57.62	53.19	53.24	8,412,698	-6.87(-11.43%)
Mar 13, 2020	59.09	60.13	56.78	60.11	5,916,246	+4.19(+7.49%)
Mar 12, 2020	57.51	58.93	54.60	55.92	7,499,940	-4.94(-8.11%)
Mar 11, 2020	59.86	63.06	59.73	60.86	5,222,192	-0.11(-0.19%)
Mar 10, 2020	61.69	61.89	59.93	60.98	4,308,906	+0.65(+1.08%)
Mar 09, 2020	59.79	61.48	59.16	60.33	4,976,707	-2.81(-4.45%)
Mar 06, 2020	61.83	63.47	61.58	63.14	5,369,885	-0.89(-1.39%)
Mar 05, 2020	62.53	65.44	62.44	64.02	6,245,990	+0.80(+1.26%)
Mar 04, 2020	60.47	63.64	60.47	63.23	4,413,642	+3.24(+5.39%)
Mar 03, 2020	58.79	60.65	58.23	59.99	8,076,037	+1.77(+3.03%)
Mar 02, 2020	59.97	60.36	57.61	58.23	7,549,017	-1.62(-2.71%)
Feb 28, 2020	58.52	60.96	58.44	59.85	6,184,101	-0.60(-1.00%)
Feb 27, 2020	62.39	63.14	59.23	60.45	6,902,118	-4.49(-6.92%)
Feb 26, 2020	65.33	66.05	63.85	64.95	4,804,279	+1.49(+2.35%)
Feb 25, 2020	64.05	65.52	62.91	63.46	3,781,205	+0.55(+0.87%)
Feb 24, 2020	62.50	63.76	61.64	62.91	3,347,934	-1.88(-2.90%)
Feb 21, 2020	65.73	65.81	64.56	64.78	2,133,256	-0.91(-1.38%)
Feb 20, 2020	66.40	66.99	64.44	65.69	4,182,290	-1.31(-1.95%)
Feb 19, 2020	66.63	67.79	66.51	67.00	3,161,069	+0.76(+1.15%)
Feb 18, 2020	66.29	66.88	65.96	66.24	2,849,106	-0.36(-0.54%)
Feb 14, 2020	67.36	67.36	66.02	66.60	2,362,770	+0.06(+0.09%)
Feb 13, 2020	65.29	66.64	64.87	66.54	3,467,394	+1.13(+1.73%)
Feb 12, 2020	66.24	66.38	65.19	65.41	3,354,016	-0.50(-0.76%)
Feb 11, 2020	66.94	67.27	65.74	65.91	2,682,306	-0.29(-0.43%)
Feb 10, 2020	64.05	66.75	63.91	66.20	5,200,763	+2.39(+3.75%)
Feb 07, 2020	65.12	65.22	63.34	63.80	5,275,629	-1.34(-2.06%)
Feb 06, 2020	63.88	65.29	63.11	65.14	4,093,360	+1.70(+2.67%)
Feb 05, 2020	65.20	65.34	62.93	63.44	3,470,440	-0.92(-1.42%)
Feb 04, 2020	63.64	65.02	63.10	64.36	5,784,357	+2.48(+4.02%)
Feb 03, 2020	60.84	62.42	60.71	61.88	4,956,051	+1.64(+2.72%)
Jan 31, 2020	61.36	61.36	60.04	60.23	4,277,696	-1.36(-2.21%)
Jan 30, 2020	61.76	62.43	61.43	61.59	2,767,935	-1.00(-1.60%)
Jan 29, 2020	62.24	62.65	61.80	62.60	3,262,604	+1.03(+1.67%)
Jan 28, 2020	60.95	61.72	60.59	61.57	3,582,529	+1.09(+1.79%)
Jan 27, 2020	59.69	60.94	59.62	60.49	6,135,897	-1.13(-1.84%)
Jan 24, 2020	63.14	63.69	61.41	61.62	5,310,243	-1.28(-2.03%)
Jan 23, 2020	62.99	63.66	62.37	62.90	4,579,712	-0.98(-1.53%)
Jan 22, 2020	64.32	64.71	63.82	63.88	2,678,413	-0.12(-0.19%)
Jan 21, 2020	65.42	65.42	63.69	64.00	5,272,871	-1.69(-2.58%)
Jan 17, 2020	66.09	66.10	64.87	65.69	4,166,400	-0.06(-0.09%)
Jan 16, 2020	64.84	65.82	64.12	65.75	3,466,462	+0.84(+1.29%)
Jan 15, 2020	65.73	65.99	64.88	64.91	3,360,736	-0.61(-0.93%)
Jan 14, 2020	65.64	65.98	64.99	65.52	4,284,853	-0.12(-0.18%)
Jan 13, 2020	64.18	65.91	64.18	65.64	4,430,868	+1.99(+3.13%)
Jan 10, 2020	63.73	64.28	63.51	63.64	3,035,337	+0.10(+0.16%)
Jan 09, 2020	62.72	63.69	62.45	63.54	3,738,699	+1.38(+2.22%)
Jan 08, 2020	61.37	62.73	61.37	62.16	2,280,119	+0.56(+0.91%)
Jan 07, 2020	60.94	62.11	60.64	61.60	2,744,392	+0.75(+1.23%)
Jan 06, 2020	60.78	60.94	59.96	60.85	2,978,507	-0.11(-0.18%)
Jan 03, 2020	60.71	62.32	60.50	60.97	3,500,756	-0.76(-1.23%)
Jan 02, 2020	58.92	63.45	58.89	61.73	7,318,742	+4.14(+7.19%)
Dec 31, 2019	57.39	57.68	56.82	57.58	1,822,800	+0.57(+1.00%)
Dec 30, 2019	57.70	57.71	56.89	57.01	1,824,621	-0.47(-0.82%)
Dec 27, 2019	57.86	57.86	56.95	57.48	2,006,517	-0.03(-0.06%)
Dec 26, 2019	56.80	57.91	56.72	57.52	4,442,781	+1.02(+1.80%)
Dec 24, 2019	57.15	57.15	56.47	56.50	1,370,694	-0.47(-0.82%)
Dec 23, 2019	57.23	57.46	56.78	56.97	2,200,795	-0.34(-0.59%)
Dec 20, 2019	58.00	58.00	57.08	57.31	3,588,088	-0.38(-0.65%)
Dec 19, 2019	56.92	58.33	56.70	57.69	4,510,229	+1.05(+1.85%)
Dec 18, 2019	57.36	57.41	56.46	56.64	3,974,242	-0.55(-0.97%)
Dec 17, 2019	57.23	57.42	56.05	57.19	3,967,670	-0.02(-0.03%)
Dec 16, 2019	57.56	58.03	56.73	57.21	4,166,863	+0.12(+0.22%)
Dec 13, 2019	57.46	57.53	56.73	57.09	4,437,450	-0.05(-0.08%)
Dec 12, 2019	57.87	58.48	56.62	57.13	4,118,394	-1.17(-2.01%)
Dec 11, 2019	58.76	59.25	58.25	58.31	2,872,547	+0.24(+0.41%)
Dec 10, 2019	58.09	58.39	57.74	58.07	3,268,611	+0.23(+0.39%)
Dec 09, 2019	58.03	58.45	57.70	57.85	2,594,484	-0.31(-0.53%)
Dec 06, 2019	59.43	59.43	57.97	58.15	2,321,767	-0.85(-1.44%)
Dec 05, 2019	59.19	60.27	58.76	59.00	3,508,307	-0.48(-0.81%)
Dec 04, 2019	60.43	60.74	59.18	59.49	3,448,523	+0.18(+0.31%)
Dec 03, 2019	57.64	59.41	57.14	59.30	3,552,246	+0.66(+1.13%)
Dec 02, 2019	59.05	59.24	58.39	58.64	3,338,642	-0.29(-0.49%)
Nov 29, 2019	58.51	59.63	58.27	58.93	4,287,493	-0.73(-1.23%)
Nov 27, 2019	58.34	59.81	57.10	59.66	5,464,105	+0.88(+1.50%)
Nov 26, 2019	56.74	59.05	56.43	58.78	6,766,175	+1.85(+3.26%)
Nov 25, 2019	57.00	57.00	55.88	56.93	7,140,353	-1.09(-1.87%)
Nov 22, 2019	55.77	58.27	55.77	58.01	6,939,285	+2.99(+5.44%)
Nov 21, 2019	55.13	57.09	53.95	55.02	7,775,884	+1.23(+2.29%)
Nov 20, 2019	53.26	54.09	53.00	53.79	3,244,299	-0.13(-0.24%)
Nov 19, 2019	54.59	54.67	53.42	53.92	2,808,642	-0.33(-0.60%)
Nov 18, 2019	54.27	54.67	53.83	54.24	1,743,200	-0.19(-0.34%)
Nov 15, 2019	54.53	55.08	54.28	54.43	1,456,452	+0.29(+0.54%)
Nov 14, 2019	55.26	55.26	53.68	54.14	2,408,947	-1.00(-1.81%)
Nov 13, 2019	54.37	55.46	54.22	55.14	2,528,845	-0.27(-0.50%)
Nov 12, 2019	55.70	55.79	54.95	55.41	1,906,754	+0.23(+0.41%)
Nov 11, 2019	55.57	55.57	54.70	55.18	1,654,240	-0.70(-1.26%)
Nov 08, 2019	55.79	55.97	55.25	55.89	1,256,337	-0.20(-0.36%)
Nov 07, 2019	56.38	56.81	55.76	56.09	2,321,046	+0.15(+0.27%)
Nov 06, 2019	55.02	56.63	54.70	55.94	3,390,934	+0.98(+1.79%)
Nov 05, 2019	57.66	57.75	54.79	54.95	4,741,310	-2.56(-4.45%)
Nov 04, 2019	55.74	57.79	55.74	57.51	5,948,486	+3.40(+6.28%)
Nov 01, 2019	53.83	54.75	53.33	54.11	2,763,086	+0.69(+1.29%)
Oct 31, 2019	53.48	53.82	52.83	53.43	2,501,556	-0.05(-0.10%)
Oct 30, 2019	53.10	53.57	52.56	53.48	1,958,912	+0.53(+1.00%)
Oct 29, 2019	52.92	53.18	52.28	52.95	2,093,006	-0.07(-0.13%)
Oct 28, 2019	52.73	53.78	52.41	53.02	2,205,134	+0.47(+0.89%)
Oct 25, 2019	52.87	53.41	52.29	52.55	3,567,827	-0.32(-0.61%)
Oct 24, 2019	51.10	53.45	50.97	52.87	4,159,178	+2.25(+4.44%)
Oct 23, 2019	50.95	51.37	50.27	50.62	4,775,677	-0.64(-1.24%)
Oct 22, 2019	52.93	53.30	51.00	51.26	4,139,830	-1.33(-2.53%)
Oct 21, 2019	54.22	54.39	52.51	52.59	3,008,821	-0.87(-1.63%)
Oct 18, 2019	54.01	54.44	53.24	53.46	3,527,697	-0.53(-0.98%)
Oct 17, 2019	54.96	55.13	53.55	53.98	3,787,622	-1.11(-2.01%)
Oct 16, 2019	53.13	55.13	52.93	55.09	7,521,005	+1.58(+2.96%)
Oct 15, 2019	51.85	53.64	51.82	53.51	6,303,331	+1.81(+3.51%)
Oct 14, 2019	49.80	52.22	49.62	51.69	4,257,497	+1.46(+2.90%)
Oct 11, 2019	49.32	51.25	48.97	50.23	4,347,420	+1.84(+3.80%)
Oct 10, 2019	48.09	48.83	47.74	48.40	2,951,178	+0.48(+0.99%)
Oct 09, 2019	47.79	48.29	47.43	47.92	2,413,067	+0.33(+0.70%)
Oct 08, 2019	48.73	48.94	47.27	47.59	4,364,120	-1.82(-3.69%)
Oct 07, 2019	49.24	49.80	49.00	49.41	2,919,620	+0.14(+0.29%)
Oct 04, 2019	49.22	49.65	48.97	49.27	2,935,378	+0.12(+0.25%)
Oct 03, 2019	48.87	49.60	48.47	49.15	3,475,608	+0.53(+1.08%)
Oct 02, 2019	48.97	49.33	48.07	48.62	3,179,460	-0.49(-0.99%)
Oct 01, 2019	49.72	50.01	47.72	49.11	3,760,061	-0.64(-1.29%)
Sep 30, 2019	49.22	51.52	49.15	49.75	6,561,346	+1.03(+2.11%)
Sep 27, 2019	51.09	51.94	47.77	48.72	8,725,340	-2.37(-4.63%)
Sep 26, 2019	49.70	51.48	49.53	51.09	2,922,269	+1.50(+3.03%)
Sep 25, 2019	48.77	49.81	48.39	49.59	3,369,596	+0.41(+0.84%)
Sep 24, 2019	50.29	50.29	48.70	49.17	2,032,067	-0.67(-1.35%)
Sep 23, 2019	49.93	50.17	49.59	49.84	3,059,000	-0.51(-1.02%)
Sep 20, 2019	50.49	51.24	50.09	50.36	3,313,670	-0.33(-0.66%)
Sep 19, 2019	50.36	51.46	50.30	50.69	3,442,846	+0.23(+0.45%)
Sep 18, 2019	50.67	50.82	49.79	50.46	2,529,594	-0.03(-0.05%)
Sep 17, 2019	50.63	50.83	49.66	50.49	3,315,955	-0.04(-0.08%)
Sep 16, 2019	50.86	51.29	50.32	50.53	2,620,823	-0.91(-1.78%)
Sep 13, 2019	51.21	52.01	50.91	51.45	2,828,365	+0.32(+0.63%)
Sep 12, 2019	51.83	52.00	50.95	51.12	2,115,666	-0.40(-0.78%)
Sep 11, 2019	51.05	51.90	50.54	51.52	2,901,262	+0.55(+1.09%)
Sep 10, 2019	51.99	52.33	50.44	50.97	3,925,766	-1.42(-2.72%)
Sep 09, 2019	52.14	52.73	52.02	52.39	3,124,856	+0.29(+0.55%)
Sep 06, 2019	50.83	52.75	50.77	52.11	6,624,666	+1.45(+2.86%)
Sep 05, 2019	50.63	51.12	50.18	50.66	3,595,084	+0.50(+1.00%)
Sep 04, 2019	49.03	51.31	49.00	50.16	5,757,006	+1.86(+3.85%)
Sep 03, 2019	47.45	48.53	46.79	48.30	4,338,955	+0.64(+1.35%)
Aug 30, 2019	47.63	47.81	47.10	47.66	4,649,733	+0.25(+0.52%)
Aug 29, 2019	47.43	47.84	47.00	47.41	3,192,435	+0.60(+1.27%)
Aug 28, 2019	47.66	47.84	46.66	46.81	2,805,838	-1.13(-2.36%)
Aug 27, 2019	47.04	48.08	46.96	47.95	4,522,376	+1.42(+3.06%)
Aug 26, 2019	46.67	46.80	45.94	46.52	4,889,577	+0.32(+0.69%)
Aug 23, 2019	45.94	46.48	45.58	46.21	3,158,501	+0.02(+0.05%)
Aug 22, 2019	47.38	47.38	46.10	46.18	2,884,151	-1.13(-2.39%)
Aug 21, 2019	47.14	47.91	46.88	47.31	2,918,277	+0.79(+1.71%)
Aug 20, 2019	47.33	48.09	46.48	46.52	4,152,861	-2.45(-5.01%)
Aug 19, 2019	48.95	49.09	48.06	48.97	3,088,953	+0.70(+1.46%)
Aug 16, 2019	48.11	48.47	47.08	48.27	4,216,046	+0.70(+1.48%)
Aug 15, 2019	48.97	48.97	46.72	47.57	5,388,961	-1.38(-2.83%)
Aug 14, 2019	47.24	49.44	47.21	48.95	8,440,992	+0.24(+0.49%)
Aug 13, 2019	43.98	48.89	43.95	48.71	10,163,905	+4.80(+10.93%)
Aug 12, 2019	44.23	44.63	43.89	43.91	4,160,942	-1.45(-3.19%)
Aug 09, 2019	44.01	45.96	43.95	45.36	6,989,971	+0.91(+2.05%)
Aug 08, 2019	42.95	45.75	42.42	44.45	10,916,903	+4.14(+10.26%)
Aug 07, 2019	39.40	40.59	39.12	40.31	4,134,520	+0.60(+1.50%)
Aug 06, 2019	40.40	40.64	39.62	39.71	4,921,651	+0.15(+0.37%)
Aug 05, 2019	39.72	40.19	39.03	39.57	5,408,357	-1.46(-3.56%)
Aug 02, 2019	41.41	41.97	40.21	41.03	4,907,385	-0.98(-2.33%)
Aug 01, 2019	43.41	44.06	41.46	42.01	3,768,105	-1.10(-2.55%)
Jul 31, 2019	43.44	43.73	42.21	43.10	2,937,689	-0.37(-0.84%)
Jul 30, 2019	43.04	44.14	42.58	43.47	3,135,666	+0.37(+0.85%)
Jul 29, 2019	44.51	44.59	43.02	43.10	4,890,292	-1.52(-3.41%)
Jul 26, 2019	45.38	45.42	44.42	44.62	2,698,954	-0.21(-0.47%)
Jul 25, 2019	45.84	45.84	43.94	44.83	2,832,569	-0.95(-2.07%)
Jul 24, 2019	45.80	46.23	45.57	45.78	1,839,219	+0.02(+0.04%)
Jul 23, 2019	45.40	46.11	45.40	45.76	2,008,124	+0.39(+0.86%)
Jul 22, 2019	45.94	45.97	45.15	45.37	2,182,522	-0.15(-0.34%)
Jul 19, 2019	46.83	47.15	45.46	45.52	3,439,561	-0.79(-1.70%)
Jul 18, 2019	47.03	47.04	46.27	46.31	3,522,784	-0.84(-1.77%)
Jul 17, 2019	48.01	48.04	46.79	47.15	2,232,308	-1.29(-2.66%)
Jul 16, 2019	48.03	48.69	47.88	48.44	1,647,685	+0.59(+1.23%)
Jul 15, 2019	48.77	48.97	47.82	47.85	2,175,877	-0.68(-1.40%)
Jul 12, 2019	49.45	49.88	48.43	48.53	1,937,464	-0.66(-1.34%)
Jul 11, 2019	49.28	49.30	48.55	49.19	1,698,049	+0.14(+0.29%)
Jul 10, 2019	48.81	49.41	48.39	49.04	2,019,369	+0.95(+1.97%)
Jul 09, 2019	47.52	48.28	47.45	48.09	1,606,285	-0.04(-0.09%)
Jul 08, 2019	48.61	48.72	47.95	48.14	2,038,300	-0.69(-1.42%)
Jul 05, 2019	49.12	49.71	48.29	48.83	1,919,256	-0.76(-1.53%)
Jul 03, 2019	49.09	49.62	48.63	49.59	1,994,763	+0.72(+1.48%)
Jul 02, 2019	49.19	49.77	48.65	48.87	2,428,138	-0.19(-0.39%)
Jul 01, 2019	49.25	49.54	48.81	49.06	2,705,263	+1.30(+2.71%)
Jun 28, 2019	49.05	49.11	47.53	47.76	2,087,406	-1.04(-2.14%)
Jun 27, 2019	48.27	48.91	47.98	48.80	1,807,732	+0.90(+1.87%)
Jun 26, 2019	47.60	48.48	47.55	47.91	2,126,958	+0.36(+0.76%)
Jun 25, 2019	48.51	48.55	47.18	47.54	2,448,343	-1.37(-2.80%)
Jun 24, 2019	49.33	49.43	48.77	48.91	1,626,040	-0.09(-0.19%)
Jun 21, 2019	49.43	49.83	48.92	49.01	3,228,571	-0.52(-1.06%)
Jun 20, 2019	49.50	50.43	49.21	49.53	2,618,468	+0.99(+2.03%)
Jun 19, 2019	49.71	49.94	48.20	48.54	3,963,533	-1.15(-2.32%)
Jun 18, 2019	49.71	50.52	49.52	49.70	2,271,277	+0.44(+0.90%)
Jun 17, 2019	50.42	50.42	48.93	49.25	2,770,723	-0.41(-0.82%)
Jun 14, 2019	49.52	49.93	49.34	49.66	5,178,352	-0.27(-0.54%)
Jun 13, 2019	50.05	50.39	49.78	49.93	2,936,254	-0.03(-0.06%)
Jun 12, 2019	49.83	50.16	49.58	49.96	3,695,635	-0.42(-0.84%)
Jun 11, 2019	50.01	50.49	49.48	50.38	4,024,441	+1.30(+2.65%)
Jun 10, 2019	48.67	49.35	48.08	49.08	3,610,885	+0.86(+1.77%)
Jun 07, 2019	47.40	48.63	47.28	48.23	3,068,454	+1.09(+2.30%)
Jun 06, 2019	45.99	47.38	45.61	47.14	2,775,162	+1.28(+2.80%)
Jun 05, 2019	47.32	47.51	45.41	45.86	3,622,254	-1.00(-2.13%)
Jun 04, 2019	46.29	46.91	45.48	46.85	3,742,984	+1.17(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.