Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	21.50	22.00	21.00	21.50	35,851	+0.00(+0.00%)
May 30, 2018	22.45	23.00	21.00	21.50	29,677	-0.75(-3.37%)
May 29, 2018	23.00	23.00	22.00	22.25	22,714	+0.25(+1.14%)
May 25, 2018		22.00	22.00	22.00	0	-2.50(-10.20%)
May 24, 2018	25.00	25.00	24.00	24.50	17,783	-0.25(-1.01%)
May 23, 2018	24.50	25.00	24.00	24.75	29,758	+0.25(+1.02%)
May 22, 2018	25.00	25.00	24.00	24.50	24,076	-0.50(-2.00%)
May 21, 2018	25.00	26.00	24.50	25.00	30,580	+0.00(+0.00%)
May 18, 2018	24.50	26.50	24.00	25.00	109,903	+0.75(+3.09%)
May 17, 2018	24.50	24.50	23.50	24.25	25,518	+0.00(+0.00%)
May 16, 2018	23.50	25.00	23.50	24.25	88,741	+0.75(+3.19%)
May 15, 2018	23.50	23.50	22.50	23.50	27,530	+0.50(+2.17%)
May 14, 2018	22.00	23.50	22.00	23.00	37,524	+1.00(+4.55%)
May 11, 2018	22.00	24.00	21.50	22.00	52,986	+0.00(+0.00%)
May 10, 2018	21.00	22.00	21.00	22.00	33,015	+0.50(+2.33%)
May 09, 2018	20.50	22.00	20.50	21.50	38,876	+1.00(+4.88%)
May 08, 2018	21.49	21.50	20.50	20.50	15,800	-0.75(-3.53%)
May 07, 2018	20.50	22.00	20.50	21.25	34,643	+0.75(+3.66%)
May 04, 2018	20.50	21.00	20.50	20.50	6,952	+0.00(+0.00%)
May 03, 2018	21.00	21.00	20.50	20.50	28,416	-0.50(-2.38%)
May 02, 2018	20.00	21.00	19.50	21.00	27,625	+1.25(+6.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.