Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cardtronics Inc
(NQ:
CATM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
26.46
26.68
25.62
25.66
667,955
-0.87(-3.28%)
May 30, 2018
26.91
26.98
25.81
26.53
533,119
-0.35(-1.30%)
May 29, 2018
26.89
27.27
26.71
26.88
304,131
-0.16(-0.59%)
May 25, 2018
27.04
27.04
27.04
0
-0.37(-1.35%)
May 24, 2018
27.37
27.60
26.93
27.41
399,547
-0.07(-0.25%)
May 23, 2018
27.83
28.31
27.38
27.48
380,018
-0.49(-1.75%)
May 22, 2018
28.64
28.75
27.97
27.97
330,891
-0.63(-2.20%)
May 21, 2018
28.97
29.16
28.54
28.60
271,511
-0.13(-0.45%)
May 18, 2018
29.70
29.70
28.68
28.73
359,264
-0.98(-3.30%)
May 17, 2018
29.29
29.78
29.17
29.71
422,808
+0.45(+1.54%)
May 16, 2018
29.48
29.71
29.09
29.26
445,681
-0.17(-0.58%)
May 15, 2018
29.29
29.92
29.03
29.43
417,717
-0.02(-0.07%)
May 14, 2018
28.75
29.77
28.75
29.45
365,281
+0.71(+2.47%)
May 11, 2018
31.45
31.60
28.37
28.74
640,882
-2.78(-8.82%)
May 10, 2018
30.55
31.57
30.42
31.52
699,885
+1.19(+3.92%)
May 09, 2018
30.58
30.61
30.01
30.33
703,564
+0.04(+0.13%)
May 08, 2018
29.72
30.60
29.70
30.29
799,775
+0.57(+1.92%)
May 07, 2018
28.86
31.02
28.71
29.72
907,993
+1.21(+4.24%)
May 04, 2018
27.98
30.25
27.32
28.51
1,358,932
+2.88(+11.24%)
May 03, 2018
24.94
25.81
24.62
25.63
553,062
+0.61(+2.44%)
May 02, 2018
26.01
26.33
24.98
25.02
777,998
-0.96(-3.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.