Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	38.43	38.57	38.27	38.53	3,253	-0.42(-1.07%)
May 30, 2023	39.08	39.08	38.92	38.94	1,446	-0.16(-0.40%)
May 26, 2023	38.85	39.13	38.85	39.10	5,515	+0.40(+1.02%)
May 25, 2023	38.69	38.70	38.40	38.70	2,377	+0.01(+0.03%)
May 24, 2023	38.76	38.76	38.56	38.69	3,684	-0.39(-0.99%)
May 23, 2023	39.34	39.64	39.08	39.08	3,602	-0.22(-0.56%)
May 22, 2023	39.23	39.37	39.12	39.30	3,768	+0.29(+0.74%)
May 19, 2023	39.37	39.37	38.96	39.01	4,141	-0.28(-0.71%)
May 18, 2023	38.98	39.29	38.95	39.29	10,395	+0.24(+0.61%)
May 17, 2023	38.48	39.05	38.48	39.05	3,210	+0.68(+1.78%)
May 16, 2023	38.53	38.54	38.37	38.37	2,802	-0.45(-1.15%)
May 15, 2023	38.64	38.81	38.64	38.81	2,677	+0.30(+0.77%)
May 12, 2023	38.73	38.73	38.35	38.52	6,136	-0.04(-0.10%)
May 11, 2023	38.72	38.72	38.51	38.56	4,006	-0.22(-0.56%)
May 10, 2023	38.65	38.78	38.46	38.77	4,541	+0.17(+0.44%)
May 09, 2023	38.60	38.68	38.60	38.61	2,654	-0.14(-0.36%)
May 08, 2023	38.70	38.82	38.48	38.75	3,689	-0.13(-0.35%)
May 05, 2023	38.71	38.89	38.70	38.88	2,947	+0.88(+2.32%)
May 04, 2023	37.81	38.06	37.81	38.00	4,084	-0.50(-1.29%)
May 03, 2023	38.76	39.03	38.49	38.50	39,093	+0.09(+0.23%)
May 02, 2023	38.08	38.43	38.08	38.41	19,954	-0.63(-1.62%)
May 01, 2023	39.24	39.27	39.03	39.04	1,881	-0.03(-0.09%)
Apr 28, 2023	39.16	39.16	39.03	39.07	5,808	+0.36(+0.92%)
Apr 27, 2023	38.36	38.72	38.26	38.72	2,261	+0.49(+1.27%)
Apr 26, 2023	38.53	38.62	38.21	38.23	3,353	-0.44(-1.14%)
Apr 25, 2023	39.15	39.15	38.67	38.67	3,386	-0.88(-2.23%)
Apr 24, 2023	39.41	39.58	39.41	39.55	2,336	-0.02(-0.06%)
Apr 21, 2023	39.28	39.58	39.28	39.58	2,286	-0.05(-0.13%)
Apr 20, 2023	39.50	39.65	39.50	39.63	1,851	-0.02(-0.05%)
Apr 19, 2023	39.42	39.72	39.42	39.65	7,294	+0.01(+0.02%)
Apr 18, 2023	39.46	39.67	39.45	39.64	3,986	-0.05(-0.12%)
Apr 17, 2023	39.54	39.68	39.44	39.68	5,521	+0.29(+0.75%)
Apr 14, 2023	39.26	39.39	39.23	39.39	1,669	-0.23(-0.58%)
Apr 13, 2023	39.22	39.62	39.22	39.62	2,619	+0.43(+1.11%)
Apr 12, 2023	39.61	39.61	39.19	39.19	3,115	-0.20(-0.52%)
Apr 11, 2023	39.03	39.55	39.03	39.39	4,649	+0.38(+0.97%)
Apr 10, 2023	38.77	39.09	38.77	39.01	4,138	+0.42(+1.08%)
Apr 06, 2023	38.45	38.74	38.45	38.60	1,968	-0.03(-0.08%)
Apr 05, 2023	38.58	38.63	38.50	38.63	3,369	-0.35(-0.89%)
Apr 04, 2023	40.11	40.11	38.71	38.97	7,435	-0.69(-1.75%)
Apr 03, 2023	39.85	39.85	39.30	39.67	2,607	-0.03(-0.08%)
Mar 31, 2023	39.41	39.70	39.41	39.70	5,801	+0.66(+1.68%)
Mar 30, 2023	39.11	39.11	38.88	39.04	3,871	-0.10(-0.25%)
Mar 29, 2023	38.95	39.27	38.81	39.14	8,888	+0.31(+0.81%)
Mar 28, 2023	38.84	38.93	38.75	38.83	5,640	-0.10(-0.26%)
Mar 27, 2023	38.77	38.96	38.43	38.93	3,594	+0.52(+1.37%)
Mar 24, 2023	37.72	38.41	37.58	38.40	2,899	+0.24(+0.62%)
Mar 23, 2023	38.67	38.72	37.85	38.17	3,606	-0.21(-0.56%)
Mar 22, 2023	39.29	39.29	38.38	38.38	12,791	-0.99(-2.51%)
Mar 21, 2023	39.42	39.42	39.25	39.37	2,661	+0.70(+1.81%)
Mar 20, 2023	38.59	38.67	38.59	38.67	1,356	+0.49(+1.29%)
Mar 17, 2023	38.30	38.44	38.17	38.18	2,028	-1.06(-2.69%)
Mar 16, 2023	38.33	39.36	38.33	39.23	2,781	+0.66(+1.71%)
Mar 15, 2023	38.12	38.57	38.01	38.57	4,401	-0.68(-1.72%)
Mar 14, 2023	39.29	39.29	38.94	39.25	2,129	+0.72(+1.87%)
Mar 13, 2023	39.14	39.14	38.53	38.53	2,127	-0.69(-1.76%)
Mar 10, 2023	40.20	40.24	39.21	39.21	1,567	-1.30(-3.21%)
Mar 09, 2023	41.26	41.26	40.51	40.51	1,776	-1.02(-2.45%)
Mar 08, 2023	41.42	41.60	41.42	41.53	2,218	+0.03(+0.07%)
Mar 07, 2023	41.85	41.85	41.50	41.50	1,520	-0.43(-1.02%)
Mar 06, 2023	42.28	42.35	41.93	41.93	2,817	-0.65(-1.53%)
Mar 03, 2023	42.33	42.80	42.33	42.58	4,051	+0.37(+0.87%)
Mar 02, 2023	41.54	42.21	41.54	42.21	33,589	+0.20(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.