John B Sanfilippo (NQ: JBSS )

93.53 +0.98 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 8.082 8.082 7.941 7.941 23,049 -0.14(-1.75%)
May 27, 2010 7.919 8.082 7.919 8.082 7,504 +0.21(+2.62%)
May 26, 2010 8.017 8.180 7.751 7.876 34,314 -0.03(-0.41%)
May 25, 2010 7.832 7.985 7.762 7.908 14,156 -0.16(-1.96%)
May 24, 2010 8.251 8.251 7.903 8.066 37,138 -0.19(-2.31%)
May 21, 2010 7.849 8.354 7.756 8.257 68,485 +0.21(+2.64%)
May 20, 2010 8.213 8.331 7.859 8.044 41,519 -0.37(-4.40%)
May 19, 2010 8.648 8.654 8.382 8.414 23,362 -0.15(-1.72%)
May 18, 2010 8.523 8.675 8.523 8.561 54,128 +0.04(+0.45%)
May 17, 2010 8.523 8.594 8.496 8.523 41,817 +0.02(+0.19%)
May 14, 2010 8.526 8.594 8.496 8.507 35,607 -0.05(-0.64%)
May 13, 2010 8.485 8.697 8.463 8.561 34,483 +0.08(+0.96%)
May 12, 2010 8.452 8.599 8.267 8.480 74,352 +0.10(+1.23%)
May 11, 2010 8.539 8.626 8.044 8.376 68,779 +0.13(+1.58%)
May 10, 2010 8.017 8.273 7.805 8.246 101,079 +0.51(+6.61%)
May 07, 2010 7.811 7.914 7.511 7.734 72,462 -0.03(-0.42%)
May 06, 2010 7.941 8.093 6.592 7.767 193,403 -0.12(-1.52%)
May 05, 2010 8.072 8.153 7.887 7.887 108,437 -0.23(-2.81%)
May 04, 2010 8.077 8.240 8.001 8.115 69,546 -0.07(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.