Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.082	8.082	7.941	7.941	23,049	-0.14(-1.75%)
May 27, 2010	7.919	8.082	7.919	8.082	7,504	+0.21(+2.62%)
May 26, 2010	8.017	8.180	7.751	7.876	34,314	-0.03(-0.41%)
May 25, 2010	7.832	7.985	7.762	7.908	14,156	-0.16(-1.96%)
May 24, 2010	8.251	8.251	7.903	8.066	37,138	-0.19(-2.31%)
May 21, 2010	7.849	8.354	7.756	8.257	68,485	+0.21(+2.64%)
May 20, 2010	8.213	8.331	7.859	8.044	41,519	-0.37(-4.40%)
May 19, 2010	8.648	8.654	8.382	8.414	23,362	-0.15(-1.72%)
May 18, 2010	8.523	8.675	8.523	8.561	54,128	+0.04(+0.45%)
May 17, 2010	8.523	8.594	8.496	8.523	41,817	+0.02(+0.19%)
May 14, 2010	8.526	8.594	8.496	8.507	35,607	-0.05(-0.64%)
May 13, 2010	8.485	8.697	8.463	8.561	34,483	+0.08(+0.96%)
May 12, 2010	8.452	8.599	8.267	8.480	74,352	+0.10(+1.23%)
May 11, 2010	8.539	8.626	8.044	8.376	68,779	+0.13(+1.58%)
May 10, 2010	8.017	8.273	7.805	8.246	101,079	+0.51(+6.61%)
May 07, 2010	7.811	7.914	7.511	7.734	72,462	-0.03(-0.42%)
May 06, 2010	7.941	8.093	6.592	7.767	193,403	-0.12(-1.52%)
May 05, 2010	8.072	8.153	7.887	7.887	108,437	-0.23(-2.81%)
May 04, 2010	8.077	8.240	8.001	8.115	69,546	-0.07(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.