John B Sanfilippo (NQ: JBSS )

93.53 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 31.55 32.27 30.92 30.96 262,355 -0.95(-2.97%)
May 27, 2016 31.96 31.90 31.90 31.90 155,769 +0.08(+0.25%)
May 26, 2016 31.83 32.04 31.68 31.83 191,031 -0.06(-0.18%)
May 25, 2016 32.15 32.35 31.49 31.88 193,575 -0.07(-0.20%)
May 24, 2016 32.47 32.74 31.84 31.95 217,399 -0.29(-0.89%)
May 23, 2016 33.03 33.38 32.16 32.24 207,622 -0.75(-2.28%)
May 20, 2016 35.40 35.40 32.91 32.99 186,473 -2.20(-6.26%)
May 19, 2016 34.48 35.40 34.48 35.19 228,251 +0.41(+1.18%)
May 18, 2016 35.11 35.55 34.21 34.78 150,959 -0.52(-1.48%)
May 17, 2016 37.17 37.17 34.98 35.31 104,210 -2.04(-5.46%)
May 16, 2016 36.95 37.75 36.39 37.35 86,483 +0.33(+0.88%)
May 13, 2016 36.90 37.55 36.33 37.02 98,210 -0.02(-0.05%)
May 12, 2016 37.28 37.50 36.59 37.04 174,383 -0.10(-0.26%)
May 11, 2016 37.73 38.49 36.91 37.14 206,636 -0.60(-1.58%)
May 10, 2016 37.78 37.99 37.25 37.73 170,060 +0.00(+0.00%)
May 09, 2016 36.78 38.31 36.78 37.73 191,615 +0.69(+1.85%)
May 06, 2016 36.77 37.10 35.87 37.05 115,967 +0.27(+0.75%)
May 05, 2016 36.41 37.14 36.33 36.77 232,182 +0.46(+1.28%)
May 04, 2016 35.74 36.70 35.53 36.31 200,614 +0.49(+1.37%)
May 03, 2016 35.99 36.61 35.34 35.82 249,046 -0.63(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.