John B Sanfilippo (NQ: JBSS )

93.53 +0.98 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 8.082 8.082 7.941 7.941 23,049 -0.14(-1.75%)
May 27, 2010 7.919 8.082 7.919 8.082 7,504 +0.21(+2.62%)
May 26, 2010 8.017 8.180 7.751 7.876 34,314 -0.03(-0.41%)
May 25, 2010 7.832 7.985 7.762 7.908 14,156 -0.16(-1.96%)
May 24, 2010 8.251 8.251 7.903 8.066 37,138 -0.19(-2.31%)
May 21, 2010 7.849 8.354 7.756 8.257 68,485 +0.21(+2.64%)
May 20, 2010 8.213 8.331 7.859 8.044 41,519 -0.37(-4.40%)
May 19, 2010 8.648 8.654 8.382 8.414 23,362 -0.15(-1.72%)
May 18, 2010 8.523 8.675 8.523 8.561 54,128 +0.04(+0.45%)
May 17, 2010 8.523 8.594 8.496 8.523 41,817 +0.02(+0.19%)
May 14, 2010 8.526 8.594 8.496 8.507 35,607 -0.05(-0.64%)
May 13, 2010 8.485 8.697 8.463 8.561 34,483 +0.08(+0.96%)
May 12, 2010 8.452 8.599 8.267 8.480 74,352 +0.10(+1.23%)
May 11, 2010 8.539 8.626 8.044 8.376 68,779 +0.13(+1.58%)
May 10, 2010 8.017 8.273 7.805 8.246 101,079 +0.51(+6.61%)
May 07, 2010 7.811 7.914 7.511 7.734 72,462 -0.03(-0.42%)
May 06, 2010 7.941 8.093 6.592 7.767 193,403 -0.12(-1.52%)
May 05, 2010 8.072 8.153 7.887 7.887 108,437 -0.23(-2.81%)
May 04, 2010 8.077 8.240 8.001 8.115 69,546 -0.07(-0.86%)
May 03, 2010 8.186 8.240 7.811 8.186 60,677 +0.01(+0.13%)
Apr 30, 2010 8.659 8.675 8.159 8.175 107,394 -0.41(-4.75%)
Apr 29, 2010 8.431 8.675 8.322 8.583 69,502 +0.19(+2.27%)
Apr 28, 2010 8.382 8.572 8.300 8.393 56,299 -0.02(-0.19%)
Apr 27, 2010 8.376 8.431 8.295 8.409 41,834 -0.02(-0.26%)
Apr 26, 2010 8.382 8.441 8.344 8.431 43,680 +0.00(+0.00%)
Apr 23, 2010 8.376 8.528 8.365 8.431 35,717 -0.05(-0.58%)
Apr 22, 2010 8.480 8.577 8.333 8.480 35,697 -0.08(-0.95%)
Apr 21, 2010 8.512 8.583 8.300 8.561 42,911 +0.03(+0.38%)
Apr 20, 2010 8.507 8.577 8.447 8.528 19,784 -0.10(-1.13%)
Apr 19, 2010 8.496 8.637 8.474 8.626 25,259 -0.02(-0.25%)
Apr 16, 2010 8.583 8.648 8.518 8.648 24,119 +0.00(+0.00%)
Apr 15, 2010 8.572 8.697 8.490 8.648 29,363 +0.08(+0.95%)
Apr 14, 2010 8.621 8.621 8.501 8.567 11,904 +0.01(+0.06%)
Apr 13, 2010 8.523 8.572 8.442 8.561 23,884 +0.02(+0.19%)
Apr 12, 2010 8.632 8.632 8.431 8.545 19,205 +0.01(+0.06%)
Apr 09, 2010 8.463 8.637 8.425 8.539 27,791 -0.03(-0.32%)
Apr 08, 2010 8.588 8.703 8.436 8.567 44,128 +0.02(+0.25%)
Apr 07, 2010 8.300 8.545 8.295 8.545 54,595 +0.05(+0.58%)
Apr 06, 2010 8.425 8.561 8.414 8.496 38,600 -0.03(-0.32%)
Apr 05, 2010 8.567 8.567 8.295 8.523 110,169 -0.05(-0.57%)
Apr 01, 2010 8.349 8.572 8.572 8.572 155,724 +0.51(+6.34%)
Mar 31, 2010 8.159 8.224 7.985 8.061 70,298 -0.15(-1.85%)
Mar 30, 2010 8.327 8.349 8.175 8.213 91,366 -0.12(-1.44%)
Mar 29, 2010 8.387 8.458 8.186 8.333 34,524 -0.03(-0.39%)
Mar 26, 2010 8.382 8.523 8.284 8.365 15,743 -0.07(-0.77%)
Mar 25, 2010 8.393 8.539 8.371 8.431 24,998 -0.11(-1.27%)
Mar 24, 2010 8.507 8.539 8.202 8.539 27,219 -0.02(-0.19%)
Mar 23, 2010 8.474 8.567 8.474 8.556 20,656 +0.03(+0.38%)
Mar 22, 2010 8.550 8.561 8.414 8.523 11,981 +0.08(+0.97%)
Mar 19, 2010 8.697 8.828 8.191 8.441 108,547 -0.26(-3.00%)
Mar 18, 2010 8.855 8.942 8.703 8.703 27,467 -0.12(-1.36%)
Mar 17, 2010 8.962 8.991 8.806 8.822 27,754 -0.15(-1.64%)
Mar 16, 2010 8.893 8.969 8.893 8.969 11,799 +0.05(+0.55%)
Mar 15, 2010 8.920 8.942 8.735 8.920 29,988 -0.05(-0.55%)
Mar 12, 2010 8.974 8.974 8.762 8.969 24,590 -0.01(-0.06%)
Mar 11, 2010 8.969 9.002 8.953 8.974 15,642 -0.02(-0.18%)
Mar 10, 2010 8.974 9.170 8.893 8.991 14,572 +0.08(+0.85%)
Mar 09, 2010 8.942 8.974 8.761 8.915 33,875 -0.08(-0.91%)
Mar 08, 2010 8.800 9.067 8.784 8.996 47,351 +0.16(+1.78%)
Mar 05, 2010 8.784 8.866 8.773 8.839 125,090 +0.03(+0.31%)
Mar 04, 2010 8.621 8.811 8.605 8.811 16,397 +0.13(+1.50%)
Mar 03, 2010 8.703 8.724 8.562 8.681 27,113 -0.09(-0.99%)
Mar 02, 2010 8.605 8.790 8.599 8.768 28,056 +0.13(+1.51%)
Mar 01, 2010 8.594 8.708 8.414 8.637 37,548 +0.03(+0.38%)
Feb 26, 2010 8.441 8.708 8.164 8.605 109,003 +0.08(+0.89%)
Feb 25, 2010 8.512 8.592 8.463 8.528 14,077 -0.02(-0.27%)
Feb 24, 2010 8.708 8.708 8.539 8.552 7,115 -0.16(-1.80%)
Feb 23, 2010 8.512 8.708 8.512 8.708 28,679 +0.13(+1.46%)
Feb 22, 2010 8.643 8.697 8.523 8.583 11,737 -0.12(-1.38%)
Feb 19, 2010 8.746 8.784 8.583 8.703 8,337 -0.01(-0.06%)
Feb 18, 2010 8.811 8.811 8.605 8.708 4,042 +0.04(+0.50%)
Feb 17, 2010 8.833 8.833 8.480 8.664 32,889 -0.04(-0.50%)
Feb 16, 2010 8.344 9.078 8.159 8.708 93,017 +0.35(+4.16%)
Feb 12, 2010 8.186 8.360 8.360 8.360 56,994 +0.13(+1.59%)
Feb 11, 2010 8.273 8.349 8.012 8.229 29,115 +0.01(+0.13%)
Feb 10, 2010 8.431 8.431 7.859 8.218 102,724 -0.18(-2.14%)
Feb 09, 2010 8.213 8.398 8.131 8.398 33,382 +0.04(+0.46%)
Feb 08, 2010 8.480 8.480 8.360 8.360 26,967 -0.01(-0.13%)
Feb 05, 2010 8.354 8.496 8.354 8.371 20,262 +0.01(+0.07%)
Feb 04, 2010 8.480 8.594 8.365 8.365 46,623 -0.25(-2.90%)
Feb 03, 2010 8.577 8.648 8.339 8.616 30,085 +0.05(+0.56%)
Feb 02, 2010 8.703 8.703 8.534 8.567 28,030 -0.10(-1.12%)
Feb 01, 2010 8.365 8.664 8.213 8.664 84,646 +0.37(+4.46%)
Jan 29, 2010 9.382 9.382 8.006 8.295 163,630 -1.19(-12.56%)
Jan 28, 2010 9.154 9.518 8.958 9.486 223,649 +0.84(+9.69%)
Jan 27, 2010 8.675 8.692 8.539 8.648 33,132 -0.05(-0.62%)
Jan 26, 2010 8.567 8.703 8.567 8.703 22,202 +0.00(+0.00%)
Jan 25, 2010 8.485 8.703 8.485 8.703 43,415 +0.20(+2.37%)
Jan 22, 2010 8.567 8.621 8.441 8.501 64,867 -0.15(-1.78%)
Jan 21, 2010 8.610 8.686 8.496 8.655 25,188 -0.04(-0.42%)
Jan 20, 2010 8.447 8.692 8.447 8.692 32,444 +0.11(+1.27%)
Jan 19, 2010 8.485 8.703 8.365 8.583 70,261 +0.00(+0.00%)
Jan 15, 2010 8.431 8.583 8.583 8.583 49,640 +0.08(+0.90%)
Jan 14, 2010 8.376 8.605 8.376 8.507 33,033 +0.17(+2.09%)
Jan 13, 2010 8.447 8.621 8.126 8.333 133,915 -0.16(-1.92%)
Jan 12, 2010 8.180 8.501 8.142 8.496 85,801 +0.36(+4.48%)
Jan 11, 2010 7.995 8.251 7.860 8.131 43,260 +0.06(+0.74%)
Jan 08, 2010 8.061 8.131 7.819 8.072 48,088 -0.06(-0.74%)
Jan 07, 2010 8.218 8.262 7.974 8.131 60,445 -0.09(-1.12%)
Jan 06, 2010 8.703 8.703 8.072 8.224 163,104 -0.34(-4.00%)
Jan 05, 2010 8.523 8.659 8.512 8.567 146,736 -0.01(-0.06%)
Jan 04, 2010 8.436 8.659 8.425 8.572 84,839 +0.09(+1.03%)
Dec 31, 2009 8.431 8.485 8.485 8.485 26,842 +0.07(+0.84%)
Dec 30, 2009 8.480 8.490 8.305 8.414 26,691 -0.09(-1.09%)
Dec 29, 2009 8.170 8.512 8.141 8.507 28,719 +0.28(+3.44%)
Dec 28, 2009 8.126 8.235 7.778 8.224 65,718 -0.10(-1.18%)
Dec 24, 2009 8.170 8.322 8.170 8.322 14,165 +0.16(+1.93%)
Dec 23, 2009 8.238 8.300 8.164 8.164 12,693 -0.08(-0.92%)
Dec 22, 2009 8.333 8.697 8.148 8.240 67,003 -0.01(-0.07%)
Dec 21, 2009 8.213 8.327 7.990 8.246 41,076 -0.05(-0.59%)
Dec 18, 2009 8.023 8.376 7.957 8.295 68,360 +0.24(+2.97%)
Dec 17, 2009 8.463 8.643 7.985 8.055 83,199 -0.42(-5.00%)
Dec 16, 2009 8.637 8.735 8.327 8.480 47,559 -0.01(-0.06%)
Dec 15, 2009 8.697 8.969 8.458 8.485 85,096 -0.34(-3.82%)
Dec 14, 2009 8.577 8.839 8.209 8.822 120,880 +0.33(+3.91%)
Dec 11, 2009 8.784 8.964 8.268 8.490 114,285 -0.27(-3.04%)
Dec 10, 2009 9.094 9.154 8.741 8.757 86,372 -0.28(-3.13%)
Dec 09, 2009 9.197 9.197 9.007 9.040 33,823 -0.13(-1.42%)
Dec 08, 2009 9.110 9.197 8.828 9.170 58,756 +0.10(+1.08%)
Dec 07, 2009 9.246 9.246 8.887 9.072 111,779 +0.08(+0.85%)
Dec 04, 2009 9.328 9.464 8.969 8.996 86,520 -0.25(-2.71%)
Dec 03, 2009 9.529 9.614 9.170 9.246 89,948 -0.16(-1.73%)
Dec 02, 2009 8.920 9.513 8.920 9.410 145,680 +0.53(+6.00%)
Dec 01, 2009 8.621 8.947 8.576 8.877 88,303 +0.33(+3.88%)
Nov 30, 2009 8.431 8.556 8.349 8.545 100,597 +0.16(+1.95%)
Nov 27, 2009 8.474 8.621 8.202 8.382 41,780 -0.23(-2.65%)
Nov 25, 2009 8.420 8.616 8.112 8.610 84,626 +0.24(+2.93%)
Nov 24, 2009 8.518 8.632 8.327 8.365 64,724 -0.07(-0.77%)
Nov 23, 2009 7.598 8.594 7.598 8.431 231,382 +0.85(+11.27%)
Nov 20, 2009 7.506 7.588 7.500 7.577 261,690 +0.08(+1.09%)
Nov 19, 2009 7.506 7.511 7.382 7.495 79,090 -0.01(-0.14%)
Nov 18, 2009 7.506 7.525 7.479 7.506 125,407 +0.00(+0.00%)
Nov 17, 2009 7.506 7.582 7.452 7.506 480,562 +0.00(+0.00%)
Nov 16, 2009 7.506 7.528 7.462 7.506 48,754 +0.00(+0.00%)
Nov 13, 2009 7.506 7.560 7.375 7.506 76,128 +0.05(+0.73%)
Nov 12, 2009 7.484 7.522 7.435 7.452 26,826 +0.07(+0.96%)
Nov 11, 2009 7.473 7.517 7.207 7.381 32,159 -0.06(-0.80%)
Nov 10, 2009 7.566 7.566 7.430 7.441 53,218 -0.04(-0.51%)
Nov 09, 2009 7.560 7.582 7.283 7.479 63,372 +0.07(+0.88%)
Nov 06, 2009 7.424 7.528 7.152 7.413 34,829 -0.02(-0.22%)
Nov 05, 2009 7.473 7.533 7.424 7.430 30,624 -0.09(-1.16%)
Nov 04, 2009 7.430 7.533 7.419 7.517 36,765 +0.07(+0.95%)
Nov 03, 2009 7.424 7.615 7.408 7.446 112,910 -0.01(-0.07%)
Nov 02, 2009 7.506 7.582 7.419 7.452 44,884 -0.01(-0.15%)
Oct 30, 2009 7.438 7.517 7.438 7.462 30,120 +0.07(+0.88%)
Oct 29, 2009 7.566 7.598 7.397 7.397 27,173 -0.10(-1.38%)
Oct 28, 2009 7.446 7.636 7.202 7.500 52,025 -0.04(-0.51%)
Oct 27, 2009 7.479 7.566 7.452 7.539 22,672 +0.05(+0.65%)
Oct 26, 2009 7.506 7.723 7.490 7.490 95,403 -0.09(-1.22%)
Oct 23, 2009 7.609 7.626 6.962 7.582 108,030 +0.65(+9.33%)
Oct 22, 2009 6.957 6.967 6.913 6.935 36,110 +0.01(+0.08%)
Oct 21, 2009 6.973 7.060 6.870 6.929 27,261 -0.01(-0.08%)
Oct 20, 2009 6.886 6.997 6.755 6.935 29,315 +0.10(+1.51%)
Oct 19, 2009 6.793 6.940 6.747 6.831 20,155 +0.13(+1.95%)
Oct 16, 2009 6.913 6.929 6.570 6.701 68,414 -0.23(-3.37%)
Oct 15, 2009 6.973 7.038 6.647 6.935 17,677 +0.05(+0.71%)
Oct 14, 2009 6.864 6.940 6.788 6.886 17,502 -0.03(-0.39%)
Oct 13, 2009 6.946 7.065 6.826 6.913 18,343 -0.08(-1.09%)
Oct 12, 2009 6.793 7.027 6.598 6.989 68,855 +0.07(+1.02%)
Oct 09, 2009 6.908 7.030 6.772 6.919 21,073 +0.01(+0.08%)
Oct 08, 2009 6.358 6.913 6.282 6.913 72,968 +0.32(+4.87%)
Oct 07, 2009 6.489 6.750 6.440 6.592 39,422 +0.20(+3.15%)
Oct 06, 2009 6.500 6.527 6.309 6.391 10,202 -0.06(-0.93%)
Oct 05, 2009 6.516 6.521 6.418 6.451 23,196 -0.02(-0.34%)
Oct 02, 2009 6.320 6.505 6.168 6.473 43,023 +0.18(+2.94%)
Oct 01, 2009 6.396 6.527 5.918 6.288 53,681 -0.03(-0.52%)
Sep 30, 2009 6.511 6.511 6.288 6.320 34,553 -0.16(-2.52%)
Sep 29, 2009 6.375 6.527 6.309 6.483 22,663 +0.18(+2.87%)
Sep 28, 2009 6.233 6.391 6.037 6.303 27,431 +0.16(+2.64%)
Sep 25, 2009 6.282 6.375 6.141 6.141 38,846 -0.09(-1.40%)
Sep 24, 2009 6.250 6.385 6.179 6.228 17,550 +0.10(+1.69%)
Sep 23, 2009 6.135 6.391 6.124 6.124 23,546 -0.14(-2.17%)
Sep 22, 2009 6.222 6.304 6.130 6.260 51,356 +0.08(+1.32%)
Sep 21, 2009 6.331 6.331 6.119 6.179 51,490 +0.03(+0.44%)
Sep 18, 2009 6.358 6.358 6.152 6.152 34,912 -0.20(-3.17%)
Sep 17, 2009 6.592 6.592 6.157 6.353 99,696 -0.06(-0.93%)
Sep 16, 2009 6.364 6.500 6.255 6.413 72,208 -0.09(-1.42%)
Sep 15, 2009 6.456 6.532 6.337 6.505 74,955 +0.17(+2.66%)
Sep 14, 2009 6.201 6.701 6.201 6.337 71,381 +0.11(+1.84%)
Sep 11, 2009 6.532 6.565 6.103 6.222 77,018 -0.31(-4.75%)
Sep 10, 2009 6.111 6.799 6.048 6.532 91,313 +0.43(+7.04%)
Sep 09, 2009 5.874 6.260 5.763 6.103 73,188 +0.23(+3.99%)
Sep 08, 2009 5.765 5.956 5.765 5.869 50,251 +0.17(+2.96%)
Sep 04, 2009 5.439 5.743 5.439 5.700 26,925 +0.27(+4.90%)
Sep 03, 2009 5.504 5.586 5.325 5.434 17,554 -0.13(-2.25%)
Sep 02, 2009 5.493 5.586 5.325 5.559 14,930 +0.23(+4.29%)
Sep 01, 2009 5.488 5.706 5.183 5.330 45,948 -0.24(-4.39%)
Aug 31, 2009 5.559 5.635 5.499 5.575 69,257 +0.02(+0.29%)
Aug 28, 2009 5.580 5.629 5.559 5.559 11,766 -0.04(-0.78%)
Aug 27, 2009 5.488 5.635 5.466 5.602 30,484 +0.02(+0.39%)
Aug 26, 2009 5.521 5.793 5.521 5.580 40,631 +0.13(+2.29%)
Aug 25, 2009 5.570 5.831 5.455 5.455 43,843 -0.15(-2.62%)
Aug 24, 2009 5.613 5.711 5.560 5.602 14,120 -0.04(-0.77%)
Aug 21, 2009 5.711 5.847 5.575 5.646 90,921 -0.05(-0.95%)
Aug 20, 2009 5.880 5.891 5.629 5.700 127,015 +0.23(+4.17%)
Aug 19, 2009 4.694 5.738 4.694 5.472 114,267 +0.37(+7.34%)
Aug 18, 2009 4.912 5.135 4.901 5.098 17,644 +0.26(+5.43%)
Aug 17, 2009 4.786 4.917 4.770 4.835 23,163 -0.01(-0.11%)
Aug 14, 2009 4.846 4.846 4.716 4.841 5,699 +0.05(+1.02%)
Aug 13, 2009 4.884 4.884 4.698 4.792 12,377 +0.03(+0.69%)
Aug 12, 2009 4.756 4.759 4.623 4.759 1,654 +0.14(+2.94%)
Aug 11, 2009 4.705 4.727 4.542 4.623 67,994 -0.07(-1.51%)
Aug 10, 2009 4.683 4.759 4.487 4.694 9,391 +0.07(+1.53%)
Aug 07, 2009 4.498 4.637 4.498 4.623 17,999 -0.04(-0.93%)
Aug 06, 2009 4.514 4.776 4.514 4.667 4,412 +0.09(+1.90%)
Aug 05, 2009 4.672 4.672 4.524 4.580 11,259 -0.14(-2.88%)
Aug 04, 2009 4.786 4.786 4.650 4.716 19,880 +0.03(+0.70%)
Aug 03, 2009 4.678 4.732 4.650 4.683 31,040 -0.05(-1.03%)
Jul 31, 2009 4.514 4.982 4.514 4.732 121,389 +0.07(+1.52%)
Jul 30, 2009 4.498 4.699 4.498 4.661 3,860 +0.14(+3.00%)
Jul 29, 2009 4.194 4.786 4.128 4.525 105,297 +0.16(+3.61%)
Jul 28, 2009 4.525 4.525 4.221 4.368 20,389 -0.15(-3.37%)
Jul 27, 2009 3.971 4.607 3.970 4.520 53,889 +0.35(+8.34%)
Jul 24, 2009 3.916 4.406 3.916 4.172 15,752 -0.01(-0.13%)
Jul 23, 2009 4.264 4.264 4.063 4.177 10,621 -0.09(-2.04%)
Jul 22, 2009 3.873 4.558 3.873 4.264 30,688 +0.32(+7.99%)
Jul 21, 2009 3.884 4.019 3.884 3.949 4,101 -0.07(-1.63%)
Jul 20, 2009 3.884 4.014 3.884 4.014 16,811 +0.04(+1.10%)
Jul 17, 2009 3.943 3.971 3.936 3.971 3,860 +0.07(+1.81%)
Jul 16, 2009 3.862 3.960 3.862 3.900 7,538 +0.00(+0.00%)
Jul 15, 2009 4.025 4.025 3.900 3.900 4,230 -0.04(-1.10%)
Jul 14, 2009 3.873 3.987 3.862 3.943 12,410 +0.08(+1.97%)
Jul 13, 2009 3.900 3.998 3.848 3.867 26,796 -0.07(-1.80%)
Jul 10, 2009 3.862 3.938 3.862 3.938 8,630 +0.02(+0.42%)
Jul 09, 2009 3.845 3.949 3.845 3.922 25,371 -0.03(-0.83%)
Jul 08, 2009 3.851 4.023 3.835 3.954 27,385 +0.06(+1.54%)
Jul 07, 2009 3.943 3.965 3.894 3.894 6,140 -0.08(-1.92%)
Jul 06, 2009 4.096 4.096 3.943 3.971 4,133 -0.05(-1.22%)
Jul 02, 2009 3.943 4.025 3.943 4.019 735 +0.02(+0.41%)
Jul 01, 2009 3.922 4.133 3.922 4.003 5,147 +0.11(+2.94%)
Jun 30, 2009 4.145 4.221 3.878 3.889 26,568 -0.18(-4.41%)
Jun 29, 2009 3.987 4.199 3.938 4.068 4,473 +0.05(+1.22%)
Jun 26, 2009 3.824 4.019 3.824 4.019 23,419 +0.01(+0.27%)
Jun 25, 2009 3.932 4.014 3.889 4.009 12,502 +0.08(+1.94%)
Jun 24, 2009 3.807 4.025 3.807 3.932 6,802 +0.04(+0.98%)
Jun 23, 2009 3.807 3.894 3.807 3.894 6,251 +0.01(+0.14%)
Jun 22, 2009 3.845 3.900 3.807 3.889 18,754 +0.00(+0.00%)
Jun 19, 2009 3.943 3.965 3.845 3.889 7,538 -0.07(-1.65%)
Jun 18, 2009 3.807 4.123 3.789 3.954 14,178 +0.08(+1.96%)
Jun 17, 2009 3.818 3.878 3.443 3.878 67,972 -0.08(-2.06%)
Jun 16, 2009 3.873 4.056 3.835 3.960 47,393 +0.10(+2.54%)
Jun 15, 2009 3.916 4.047 3.862 3.862 41,201 -0.26(-6.33%)
Jun 12, 2009 4.107 4.226 3.867 4.123 41,628 +0.02(+0.40%)
Jun 11, 2009 4.036 4.107 3.954 4.107 10,400 +0.11(+2.72%)
Jun 10, 2009 3.960 4.196 3.949 3.998 20,485 +0.04(+1.10%)
Jun 09, 2009 3.818 4.009 3.802 3.954 37,524 +0.14(+3.71%)
Jun 08, 2009 3.836 3.878 3.802 3.813 15,030 -0.15(-3.71%)
Jun 05, 2009 3.911 4.047 3.862 3.960 7,310 +0.15(+4.00%)
Jun 04, 2009 3.873 3.992 3.644 3.807 20,078 -0.08(-2.10%)
Jun 03, 2009 3.807 3.931 3.807 3.889 6,804 -0.04(-1.11%)
Jun 02, 2009 3.987 3.987 3.807 3.932 4,136 +0.03(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.