John B Sanfilippo (NQ: JBSS )

93.53 +0.98 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 45.86 46.76 45.82 46.48 145,575 +0.69(+1.50%)
May 30, 2017 46.46 46.61 45.59 45.79 114,096 -0.94(-2.01%)
May 26, 2017 46.10 46.96 45.61 46.73 98,808 +0.57(+1.23%)
May 25, 2017 46.01 46.63 45.79 46.16 104,254 +0.26(+0.56%)
May 24, 2017 47.29 47.79 45.87 45.90 105,850 -1.39(-2.94%)
May 23, 2017 46.66 47.61 46.09 47.29 101,110 +0.61(+1.31%)
May 22, 2017 46.02 46.84 45.67 46.68 151,294 +0.56(+1.21%)
May 19, 2017 45.09 46.28 44.94 46.12 123,585 +0.91(+2.02%)
May 18, 2017 45.02 45.74 44.67 45.21 178,905 +0.27(+0.61%)
May 17, 2017 45.56 45.59 44.24 44.94 173,872 -1.04(-2.26%)
May 16, 2017 46.17 46.68 45.77 45.98 106,200 -0.15(-0.33%)
May 15, 2017 46.39 46.58 45.66 46.13 120,401 -0.30(-0.65%)
May 12, 2017 46.09 46.68 45.64 46.43 119,330 +0.14(+0.29%)
May 11, 2017 46.23 46.55 45.64 46.30 139,046 +0.22(+0.47%)
May 10, 2017 45.90 46.16 45.11 46.08 134,655 +0.31(+0.67%)
May 09, 2017 46.06 47.14 45.45 45.77 178,677 -0.11(-0.23%)
May 08, 2017 45.91 46.13 43.84 45.88 226,448 -0.40(-0.87%)
May 05, 2017 47.52 47.52 46.28 46.28 156,332 -1.01(-2.14%)
May 04, 2017 50.95 51.31 46.86 47.29 356,592 -4.10(-7.97%)
May 03, 2017 51.87 52.07 50.87 51.39 99,463 -0.55(-1.06%)
May 02, 2017 52.54 52.54 51.45 51.94 91,841 -0.46(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.