John B Sanfilippo (NQ: JBSS )

93.53 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 108.47 111.08 108.47 110.53 158,225 +2.04(+1.88%)
May 30, 2023 109.79 109.79 106.63 108.50 67,337 -1.04(-0.95%)
May 26, 2023 108.86 109.98 108.86 109.54 55,620 +0.36(+0.33%)
May 25, 2023 108.13 109.99 107.39 109.18 71,762 +1.15(+1.07%)
May 24, 2023 106.93 108.37 106.55 108.03 61,671 +1.37(+1.29%)
May 23, 2023 104.54 106.97 104.39 106.66 51,925 +1.63(+1.55%)
May 22, 2023 105.42 106.08 104.78 105.02 29,246 -0.25(-0.24%)
May 19, 2023 105.80 106.09 104.14 105.28 62,438 +0.11(+0.11%)
May 18, 2023 104.30 105.38 103.79 105.16 44,657 -0.26(-0.25%)
May 17, 2023 103.47 106.06 102.81 105.43 85,718 +1.79(+1.73%)
May 16, 2023 103.37 104.08 102.76 103.63 62,287 -0.43(-0.42%)
May 15, 2023 104.71 105.28 103.82 104.07 40,492 -0.86(-0.82%)
May 12, 2023 105.59 105.85 104.53 104.93 48,912 -0.90(-0.85%)
May 11, 2023 106.71 106.71 105.60 105.83 42,403 -0.91(-0.85%)
May 10, 2023 108.67 108.67 106.17 106.74 66,099 -0.97(-0.90%)
May 09, 2023 107.77 107.91 107.25 107.71 62,239 -0.31(-0.29%)
May 08, 2023 109.37 109.37 107.70 108.02 75,127 -1.20(-1.10%)
May 05, 2023 107.22 110.97 107.22 109.22 90,364 +2.93(+2.76%)
May 04, 2023 106.09 108.21 104.20 106.29 77,027 -0.13(-0.12%)
May 03, 2023 99.38 112.01 99.38 106.42 231,798 +6.82(+6.85%)
May 02, 2023 97.68 99.77 96.84 99.60 88,141 +1.91(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.