Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	108.47	111.08	108.47	110.53	158,225	+2.04(+1.88%)
May 30, 2023	109.79	109.79	106.63	108.50	67,337	-1.04(-0.95%)
May 26, 2023	108.86	109.98	108.86	109.54	55,620	+0.36(+0.33%)
May 25, 2023	108.13	109.99	107.39	109.18	71,762	+1.15(+1.07%)
May 24, 2023	106.93	108.37	106.55	108.03	61,671	+1.37(+1.29%)
May 23, 2023	104.54	106.97	104.39	106.66	51,925	+1.63(+1.55%)
May 22, 2023	105.42	106.08	104.78	105.02	29,246	-0.25(-0.24%)
May 19, 2023	105.80	106.09	104.14	105.28	62,438	+0.11(+0.11%)
May 18, 2023	104.30	105.38	103.79	105.16	44,657	-0.26(-0.25%)
May 17, 2023	103.47	106.06	102.81	105.43	85,718	+1.79(+1.73%)
May 16, 2023	103.37	104.08	102.76	103.63	62,287	-0.43(-0.42%)
May 15, 2023	104.71	105.28	103.82	104.07	40,492	-0.86(-0.82%)
May 12, 2023	105.59	105.85	104.53	104.93	48,912	-0.90(-0.85%)
May 11, 2023	106.71	106.71	105.60	105.83	42,403	-0.91(-0.85%)
May 10, 2023	108.67	108.67	106.17	106.74	66,099	-0.97(-0.90%)
May 09, 2023	107.77	107.91	107.25	107.71	62,239	-0.31(-0.29%)
May 08, 2023	109.37	109.37	107.70	108.02	75,127	-1.20(-1.10%)
May 05, 2023	107.22	110.97	107.22	109.22	90,364	+2.93(+2.76%)
May 04, 2023	106.09	108.21	104.20	106.29	77,027	-0.13(-0.12%)
May 03, 2023	99.38	112.01	99.38	106.42	231,798	+6.82(+6.85%)
May 02, 2023	97.68	99.77	96.84	99.60	88,141	+1.91(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.