Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.3950	0.3950	0.3800	0.3800	37,655	-0.01(-1.30%)
May 30, 2018	0.3950	0.4000	0.3850	0.3850	173,580	-0.01(-2.53%)
May 29, 2018	0.3900	0.4000	0.3850	0.3950	167,493	+0.02(+3.95%)
May 28, 2018	0.3800	0.3900	0.3800	0.3800	7,000	-0.02(-5.00%)
May 25, 2018	0.4000	0.4000	0.3900	0.4000	25,026	+0.00(+0.00%)
May 24, 2018	0.3900	0.4000	0.3900	0.4000	90,223	+0.02(+3.90%)
May 23, 2018	0.3850	0.3900	0.3850	0.3850	27,251	-0.01(-1.28%)
May 22, 2018	0.3750	0.3900	0.3750	0.3900	77,848	+0.00(+0.00%)
May 18, 2018		0.3900	0.3900	0.3900	0	+0.03(+6.85%)
May 17, 2018	0.3650	0.3750	0.3600	0.3650	19,750	+0.00(+0.00%)
May 16, 2018	0.3700	0.3800	0.3650	0.3650	77,700	-0.01(-2.67%)
May 15, 2018	0.3900	0.3900	0.3700	0.3750	213,579	-0.02(-5.06%)
May 14, 2018	0.3850	0.4000	0.3800	0.3950	217,431	+0.00(+0.00%)
May 11, 2018	0.3850	0.3950	0.3850	0.3950	133,150	+0.01(+2.60%)
May 10, 2018	0.3850	0.3900	0.3800	0.3850	341,316	+0.01(+1.32%)
May 09, 2018	0.3750	0.3800	0.3700	0.3800	655,005	+0.00(+0.00%)
May 08, 2018	0.3600	0.3800	0.3600	0.3800	214,389	+0.02(+5.56%)
May 07, 2018	0.3650	0.3650	0.3500	0.3600	14,623	+0.01(+2.86%)
May 04, 2018	0.3500	0.3700	0.3500	0.3500	60,905	+0.00(+0.00%)
May 03, 2018	0.3500	0.3600	0.3500	0.3500	57,645	+0.00(+0.00%)
May 02, 2018	0.3450	0.3650	0.3450	0.3500	387,421	+0.01(+1.45%)
May 01, 2018	0.3400	0.3450	0.3400	0.3450	20,000	+0.00(+1.47%)
Apr 30, 2018	0.3450	0.3500	0.3400	0.3400	192,804	-0.00(-1.45%)
Apr 27, 2018	0.3400	0.3450	0.3400	0.3450	34,045	+0.00(+1.47%)
Apr 26, 2018	0.3400	0.3500	0.3400	0.3400	52,502	+0.00(+0.00%)
Apr 25, 2018	0.3500	0.3500	0.3400	0.3400	16,325	-0.01(-2.86%)
Apr 24, 2018	0.3450	0.3500	0.3450	0.3500	40,661	+0.01(+2.94%)
Apr 23, 2018	0.3500	0.3500	0.3400	0.3400	81,848	-0.01(-2.86%)
Apr 20, 2018	0.3500	0.3500	0.3400	0.3500	83,356	+0.01(+1.45%)
Apr 19, 2018	0.3500	0.3550	0.3450	0.3450	53,256	-0.01(-2.82%)
Apr 18, 2018	0.3400	0.3550	0.3400	0.3550	126,000	+0.01(+4.41%)
Apr 17, 2018	0.3500	0.3500	0.3400	0.3400	23,974	-0.01(-2.86%)
Apr 16, 2018	0.3500	0.3500	0.3400	0.3500	23,205	+0.01(+2.94%)
Apr 13, 2018	0.3500	0.3500	0.3400	0.3400	176,651	-0.01(-2.86%)
Apr 12, 2018	0.3450	0.3500	0.3450	0.3500	6,500	+0.01(+2.94%)
Apr 11, 2018	0.3500	0.3500	0.3350	0.3400	201,520	-0.00(-1.45%)
Apr 10, 2018	0.3400	0.3450	0.3400	0.3450	28,238	+0.01(+2.99%)
Apr 09, 2018	0.3450	0.3500	0.3350	0.3350	9,523	-0.01(-4.29%)
Apr 06, 2018	0.3450	0.3500	0.3300	0.3500	45,801	+0.01(+1.45%)
Apr 05, 2018	0.3450	0.3450	0.3350	0.3450	76,273	+0.00(+0.00%)
Apr 04, 2018	0.3450	0.3450	0.3350	0.3450	8,002	+0.01(+2.99%)
Apr 03, 2018	0.3350	0.3500	0.3350	0.3350	41,014	-0.01(-4.29%)
Apr 02, 2018	0.3500	0.3600	0.3350	0.3500	363,597	+0.00(+0.00%)
Mar 29, 2018		0.3500	0.3500	0.3500	0	+0.02(+6.06%)
Mar 28, 2018	0.3600	0.3650	0.3300	0.3300	163,883	-0.05(-13.16%)
Mar 27, 2018	0.3600	0.3800	0.3600	0.3800	52,207	+0.02(+5.56%)
Mar 26, 2018	0.3900	0.3900	0.3600	0.3600	258,287	-0.02(-4.00%)
Mar 23, 2018	0.3800	0.3850	0.3650	0.3750	266,000	+0.01(+2.74%)
Mar 22, 2018	0.3800	0.3800	0.3650	0.3650	30,000	-0.02(-5.19%)
Mar 21, 2018	0.3700	0.3850	0.3700	0.3850	12,825	+0.01(+2.67%)
Mar 20, 2018	0.3700	0.3750	0.3600	0.3750	48,500	-0.02(-3.85%)
Mar 19, 2018	0.3800	0.3900	0.3600	0.3900	73,420	+0.01(+2.63%)
Mar 16, 2018	0.3800	0.3900	0.3700	0.3800	30,344	+0.01(+1.33%)
Mar 15, 2018	0.3850	0.3850	0.3650	0.3750	84,037	-0.01(-1.32%)
Mar 14, 2018	0.3800	0.3800	0.3750	0.3800	45,500	-0.02(-3.80%)
Mar 13, 2018	0.3850	0.3950	0.3800	0.3950	25,000	+0.02(+3.95%)
Mar 12, 2018	0.3800	0.3800	0.3800	0.3800	6,617	+0.01(+2.70%)
Mar 09, 2018	0.3700	0.3700	0.3700	0.3700	6,000	+0.00(+0.00%)
Mar 08, 2018	0.3650	0.3850	0.3600	0.3700	20,516	-0.01(-2.63%)
Mar 07, 2018	0.4050	0.4050	0.3800	0.3800	5,713	-0.01(-2.56%)
Mar 06, 2018	0.3900	0.4100	0.3800	0.3900	46,308	+0.02(+5.41%)
Mar 05, 2018	0.3750	0.3750	0.3700	0.3700	19,557	+0.00(+0.00%)
Mar 02, 2018	0.3900	0.3900	0.3700	0.3700	30,720	-0.02(-5.13%)
Mar 01, 2018	0.3750	0.3900	0.3750	0.3900	29,000	+0.00(+0.00%)
Feb 28, 2018	0.3800	0.3900	0.3800	0.3900	43,300	+0.01(+2.63%)
Feb 27, 2018	0.3900	0.3900	0.3800	0.3800	33,523	+0.00(+0.00%)
Feb 26, 2018	0.3800	0.3800	0.3750	0.3800	20,223	+0.00(+0.00%)
Feb 23, 2018	0.3800	0.3900	0.3800	0.3800	20,057	+0.01(+2.70%)
Feb 22, 2018	0.3700	0.3800	0.3600	0.3700	74,726	-0.01(-2.63%)
Feb 21, 2018	0.3800	0.3950	0.3800	0.3800	9,008	+0.01(+2.70%)
Feb 20, 2018	0.3750	0.3950	0.3700	0.3700	18,473	-0.02(-3.90%)
Feb 16, 2018		0.3850	0.3850	0.3850	0	-0.02(-3.75%)
Feb 15, 2018	0.4000	0.4000	0.3850	0.4000	713,834	+0.00(+0.00%)
Feb 14, 2018	0.3800	0.4000	0.3750	0.4000	256,330	+0.04(+11.11%)
Feb 13, 2018	0.3650	0.3650	0.3500	0.3600	25,200	+0.01(+2.86%)
Feb 12, 2018	0.3500	0.3500	0.3400	0.3500	139,231	+0.01(+2.94%)
Feb 09, 2018	0.3500	0.3650	0.3350	0.3400	76,318	+0.00(+0.00%)
Feb 08, 2018	0.3650	0.3700	0.3400	0.3400	51,652	-0.01(-2.86%)
Feb 07, 2018	0.3700	0.3800	0.3500	0.3500	197,700	-0.03(-7.89%)
Feb 06, 2018	0.3850	0.3850	0.3650	0.3800	46,000	+0.01(+2.70%)
Feb 05, 2018	0.3800	0.3800	0.3650	0.3700	73,803	-0.02(-5.13%)
Feb 02, 2018	0.4000	0.4000	0.3900	0.3900	36,700	-0.01(-2.50%)
Feb 01, 2018	0.3800	0.4000	0.3800	0.4000	149,954	+0.01(+2.56%)
Jan 31, 2018	0.3900	0.3900	0.3600	0.3900	177,250	+0.02(+4.00%)
Jan 30, 2018		0.3650	0.3650	0.3750	59,011	+0.01(+2.74%)
Jan 29, 2018	0.4000	0.4000	0.3650	0.3650	58,445	-0.03(-6.41%)
Jan 26, 2018	0.4000	0.4000	0.3750	0.3900	36,807	-0.01(-1.27%)
Jan 25, 2018	0.4000	0.4000	0.3800	0.3950	54,654	+0.01(+1.28%)
Jan 24, 2018	0.3800	0.4000	0.3750	0.3900	320,479	+0.02(+5.41%)
Jan 23, 2018	0.3650	0.3800	0.3650	0.3700	60,111	+0.01(+1.37%)
Jan 22, 2018	0.3400	0.3650	0.3400	0.3650	2,550,003	+0.01(+2.82%)
Jan 19, 2018	0.3700	0.3700	0.3350	0.3550	97,800	-0.02(-4.05%)
Jan 18, 2018	0.3600	0.3700	0.3450	0.3700	55,570	+0.02(+5.71%)
Jan 17, 2018	0.3700	0.3700	0.3500	0.3500	122,265	-0.03(-6.67%)
Jan 16, 2018	0.3800	0.3800	0.3550	0.3750	132,800	+0.00(+0.00%)
Jan 15, 2018	0.4000	0.4000	0.3700	0.3750	263,107	+0.01(+1.35%)
Jan 12, 2018	0.3750	0.3800	0.3600	0.3700	111,700	+0.01(+1.37%)
Jan 11, 2018	0.3650	0.3750	0.3650	0.3650	40,323	+0.02(+4.29%)
Jan 10, 2018	0.3650	0.3650	0.3500	0.3500	43,790	+0.00(+0.00%)
Jan 09, 2018	0.3650	0.3650	0.3400	0.3500	11,800	-0.02(-4.11%)
Jan 08, 2018	0.3600	0.3650	0.3500	0.3650	104,978	+0.01(+2.82%)
Jan 05, 2018	0.3700	0.3700	0.3550	0.3550	24,902	-0.02(-5.33%)
Jan 04, 2018	0.3750	0.3750	0.3650	0.3750	76,478	+0.01(+1.35%)
Jan 03, 2018	0.3700	0.3750	0.3550	0.3700	132,004	+0.01(+2.78%)
Jan 02, 2018	0.3450	0.3650	0.3400	0.3600	430,518	+0.02(+4.35%)
Dec 29, 2017		0.3450	0.3450	0.3450	0	+0.01(+2.99%)
Dec 28, 2017	0.3300	0.3400	0.3200	0.3350	154,026	+0.02(+4.69%)
Dec 27, 2017	0.3400	0.3450	0.3200	0.3200	263,186	+0.01(+1.59%)
Dec 22, 2017	0.3300	0.3300	0.3100	0.3150	640,256	-0.01(-3.08%)
Dec 21, 2017	0.3200	0.3400	0.3200	0.3250	65,993	-0.01(-1.52%)
Dec 20, 2017	0.3400	0.3500	0.3150	0.3300	562,618	-0.01(-4.35%)
Dec 19, 2017	0.3500	0.3500	0.3400	0.3450	81,897	-0.01(-1.43%)
Dec 18, 2017	0.3500	0.3500	0.3400	0.3500	34,195	+0.00(+0.00%)
Dec 15, 2017	0.3500	0.3550	0.3350	0.3500	81,835	+0.00(+0.00%)
Dec 14, 2017	0.3500	0.3500	0.3450	0.3500	13,349	+0.00(+0.00%)
Dec 13, 2017	0.3450	0.3500	0.3450	0.3500	46,584	+0.01(+1.45%)
Dec 12, 2017	0.3450	0.3600	0.3450	0.3450	151,752	-0.01(-2.82%)
Dec 11, 2017	0.3600	0.3700	0.3550	0.3550	5,627	+0.00(+0.00%)
Dec 08, 2017	0.3800	0.3800	0.3550	0.3550	97,578	-0.03(-6.58%)
Dec 07, 2017	0.3600	0.3600	0.3600	0.3800	250,716	+0.00(+0.00%)
Dec 06, 2017	0.3600	0.3800	0.3550	0.3800	109,300	+0.03(+7.04%)
Dec 05, 2017	0.3700	0.3700	0.3550	0.3550	36,224	-0.02(-4.05%)
Dec 04, 2017	0.3600	0.3800	0.3600	0.3700	131,290	-0.01(-1.33%)
Dec 01, 2017	0.3500	0.3800	0.3500	0.3750	135,623	+0.02(+4.17%)
Nov 30, 2017	0.3600	0.3700	0.3600	0.3600	109,841	+0.01(+2.86%)
Nov 29, 2017	0.3750	0.3750	0.3500	0.3500	70,179	+0.00(+0.00%)
Nov 28, 2017	0.3800	0.3800	0.3500	0.3500	87,288	+0.01(+1.45%)
Nov 27, 2017	0.3800	0.3850	0.3450	0.3450	154,075	-0.03(-6.76%)
Nov 24, 2017	0.3650	0.3700	0.3600	0.3700	269,513	+0.01(+2.78%)
Nov 23, 2017	0.3500	0.3650	0.3400	0.3600	462,268	+0.01(+2.86%)
Nov 22, 2017	0.3300	0.3550	0.3250	0.3500	1,223,017	+0.03(+11.11%)
Nov 21, 2017	0.3200	0.3200	0.3100	0.3150	250,105	-0.02(-4.55%)
Nov 20, 2017	0.3500	0.3500	0.3300	0.3300	185,037	-0.01(-2.94%)
Nov 17, 2017	0.3100	0.3400	0.3100	0.3400	473,975	+0.03(+9.68%)
Nov 16, 2017	0.3100	0.3100	0.3000	0.3100	343,575	-0.01(-1.59%)
Nov 15, 2017	0.3100	0.3200	0.3100	0.3150	24,887	+0.01(+1.61%)
Nov 14, 2017	0.3200	0.3200	0.3100	0.3100	43,100	-0.01(-3.13%)
Nov 13, 2017	0.3200	0.3300	0.3100	0.3200	126,365	+0.01(+3.23%)
Nov 10, 2017	0.3200	0.3200	0.3100	0.3100	40,100	+0.00(+0.00%)
Nov 09, 2017	0.3200	0.3200	0.3100	0.3100	597,844	-0.01(-1.59%)
Nov 08, 2017	0.3150	0.3200	0.3150	0.3150	896,700	-0.01(-1.56%)
Nov 07, 2017	0.3150	0.3200	0.3150	0.3200	158,110	+0.01(+1.59%)
Nov 06, 2017	0.3200	0.3200	0.3150	0.3150	251,394	-0.01(-1.56%)
Nov 03, 2017	0.3150	0.3200	0.3150	0.3200	141,016	+0.01(+1.59%)
Nov 02, 2017	0.3200	0.3200	0.3150	0.3150	72,124	-0.01(-1.56%)
Nov 01, 2017	0.3200	0.3200	0.3150	0.3200	46,000	+0.00(+0.00%)
Oct 31, 2017	0.3300	0.3300	0.3150	0.3200	238,400	-0.01(-3.03%)
Oct 30, 2017	0.3300	0.3300	0.3250	0.3300	33,000	+0.00(+0.00%)
Oct 27, 2017	0.3200	0.3300	0.3200	0.3300	27,404	+0.01(+1.54%)
Oct 26, 2017	0.3350	0.3350	0.3200	0.3250	90,215	-0.01(-2.99%)
Oct 25, 2017	0.3300	0.3350	0.3150	0.3350	25,500	+0.02(+6.35%)
Oct 24, 2017	0.3300	0.3400	0.3150	0.3150	192,429	-0.01(-1.56%)
Oct 23, 2017	0.3200	0.3300	0.3200	0.3200	61,622	-0.01(-1.54%)
Oct 20, 2017	0.3250	0.3350	0.3200	0.3250	98,800	-0.02(-4.41%)
Oct 19, 2017	0.3400	0.3400	0.3200	0.3400	56,800	+0.00(+0.00%)
Oct 18, 2017	0.3350	0.3500	0.3350	0.3400	139,075	+0.03(+7.94%)
Oct 17, 2017	0.3550	0.3550	0.3100	0.3150	532,100	-0.04(-11.27%)
Oct 16, 2017	0.3750	0.3750	0.3500	0.3550	31,205	+0.01(+1.43%)
Oct 13, 2017	0.3650	0.3650	0.3500	0.3500	27,548	+0.00(+0.00%)
Oct 12, 2017	0.3700	0.3700	0.3500	0.3500	63,311	-0.02(-5.41%)
Oct 11, 2017	0.3700	0.3700	0.3400	0.3700	417,308	+0.00(+0.00%)
Oct 10, 2017	0.3600	0.3800	0.3600	0.3700	360,622	+0.01(+2.78%)
Oct 06, 2017	0.3500	0.3600	0.3400	0.3600	145,496	+0.00(+0.00%)
Oct 05, 2017	0.3550	0.3600	0.3450	0.3600	403,970	+0.01(+2.86%)
Oct 04, 2017	0.3450	0.3500	0.3300	0.3500	516,900	+0.00(+0.00%)
Oct 03, 2017	0.3350	0.3500	0.3200	0.3500	242,067	+0.02(+6.06%)
Oct 02, 2017	0.3300	0.3400	0.3100	0.3300	75,011	+0.00(+0.00%)
Sep 29, 2017	0.3250	0.3350	0.3150	0.3300	152,513	+0.01(+1.54%)
Sep 28, 2017	0.3100	0.3250	0.3050	0.3250	185,770	+0.03(+8.33%)
Sep 27, 2017			0.2900	0.3000	1,991,452	-0.03(-7.69%)
Sep 26, 2017	0.3450	0.3450	0.3250	0.3250	187,200	-0.02(-4.41%)
Sep 25, 2017	0.3450	0.3450	0.3250	0.3400	230,261	+0.01(+1.49%)
Sep 22, 2017	0.3250	0.3400	0.3200	0.3350	534,275	+0.01(+1.52%)
Sep 21, 2017	0.3050	0.3200	0.3050	0.3300	795,220	+0.02(+6.45%)
Sep 20, 2017	0.2850	0.3150	0.2850	0.3100	1,197,966	+0.04(+16.98%)
Sep 19, 2017	0.2650	0.2700	0.2600	0.2650	125,059	+0.01(+1.92%)
Sep 18, 2017	0.2600	0.2700	0.2600	0.2600	337,800	-0.01(-3.70%)
Sep 15, 2017	0.2850	0.2900	0.2650	0.2700	320,904	-0.01(-1.82%)
Sep 14, 2017	0.2700	0.2800	0.2700	0.2750	168,557	+0.01(+1.85%)
Sep 13, 2017	0.2700	0.2750	0.2600	0.2700	607,600	+0.00(+0.00%)
Sep 12, 2017	0.2700	0.2750	0.2650	0.2700	457,700	-0.01(-1.82%)
Sep 11, 2017	0.2700	0.2850	0.2700	0.2750	109,068	-0.01(-1.79%)
Sep 08, 2017	0.2900	0.2900	0.2750	0.2800	576,377	-0.00(-1.75%)
Sep 07, 2017	0.2850	0.2950	0.2800	0.2850	421,940	+0.00(+0.00%)
Sep 06, 2017	0.2900	0.2900	0.2800	0.2850	148,791	-0.01(-1.72%)
Sep 05, 2017	0.2750	0.2900	0.2700	0.2900	1,814,402	+0.02(+9.43%)
Sep 01, 2017	0.2700	0.2700	0.2600	0.2650	729,487	+0.00(+0.00%)
Aug 31, 2017	0.2500	0.2650	0.2500	0.2650	690,758	+0.02(+6.00%)
Aug 30, 2017	0.2500	0.2500	0.2400	0.2500	848,561	+0.00(+0.00%)
Aug 29, 2017	0.2550	0.2600	0.2450	0.2500	859,023	+0.00(+0.00%)
Aug 28, 2017	0.2450	0.2500	0.2400	0.2500	419,401	+0.01(+4.17%)
Aug 25, 2017	0.2400	0.2450	0.2350	0.2400	207,400	-0.01(-2.04%)
Aug 24, 2017	0.2450	0.2500	0.2400	0.2450	133,100	-0.01(-2.00%)
Aug 23, 2017	0.2500	0.2500	0.2450	0.2500	133,106	+0.00(+0.00%)
Aug 22, 2017	0.2450	0.2500	0.2400	0.2500	1,870,914	+0.01(+4.17%)
Aug 21, 2017	0.2500	0.2500	0.2400	0.2400	121,840	+0.00(+0.00%)
Aug 18, 2017	0.2550	0.2550	0.2400	0.2400	587,062	-0.01(-4.00%)
Aug 17, 2017	0.2550	0.2600	0.2500	0.2500	1,336,877	+0.00(+0.00%)
Aug 16, 2017	0.2550	0.2700	0.2450	0.2500	2,034,431	+0.01(+4.17%)
Aug 15, 2017	0.2400	0.2450	0.2350	0.2400	510,133	-0.01(-2.04%)
Aug 14, 2017	0.2450	0.2550	0.2450	0.2450	365,350	+0.01(+2.08%)
Aug 11, 2017	0.2450	0.2450	0.2400	0.2400	352,335	-0.01(-2.04%)
Aug 10, 2017	0.2500	0.2550	0.2350	0.2450	583,400	-0.01(-2.00%)
Aug 09, 2017	0.2600	0.2600	0.2450	0.2500	447,058	+0.00(+0.00%)
Aug 08, 2017	0.2600	0.2600	0.2500	0.2500	655,010	-0.01(-3.85%)
Aug 04, 2017	0.2600	0.2650	0.2550	0.2600	680,026	+0.00(+0.00%)
Aug 03, 2017	0.2650	0.2700	0.2600	0.2600	365,803	-0.01(-1.89%)
Aug 02, 2017	0.2600	0.2750	0.2600	0.2650	467,872	+0.00(+0.00%)
Aug 01, 2017	0.2650	0.2700	0.2550	0.2650	2,709,796	+0.01(+1.92%)
Jul 31, 2017	0.2550	0.2700	0.2500	0.2600	3,082,351	+0.01(+4.00%)
Jul 28, 2017	0.2750	0.2800	0.2400	0.2500	8,502,068	-0.03(-9.09%)
Jul 27, 2017	0.2550	0.2900	0.2450	0.2750	6,932,738	+0.03(+12.24%)
Jul 26, 2017	0.3400	0.3450	0.2150	0.2450	29,451,836	-0.10(-28.99%)
Jul 25, 2017	0.3550	0.3650	0.3450	0.3450	175,376	-0.01(-2.82%)
Jul 24, 2017	0.3700	0.3800	0.3550	0.3550	764,500	-0.01(-1.39%)
Jul 21, 2017	0.3800	0.3800	0.3600	0.3600	227,739	-0.02(-4.00%)
Jul 20, 2017	0.4000	0.4000	0.3650	0.3750	99,800	-0.03(-6.25%)
Jul 19, 2017	0.3950	0.4000	0.3900	0.4000	7,205	+0.01(+1.27%)
Jul 18, 2017	0.4000	0.4000	0.3900	0.3950	47,500	-0.01(-2.47%)
Jul 17, 2017	0.4000	0.4050	0.4000	0.4050	10,502	+0.03(+6.58%)
Jul 14, 2017	0.3950	0.3950	0.3800	0.3800	16,999	+0.01(+1.33%)
Jul 13, 2017	0.4000	0.4000	0.3750	0.3750	44,768	-0.02(-5.06%)
Jul 12, 2017	0.4200	0.4200	0.3950	0.3950	109,639	+0.02(+3.95%)
Jul 11, 2017	0.3900	0.3950	0.3800	0.3800	2,100	-0.01(-2.56%)
Jul 10, 2017	0.3900	0.3950	0.3850	0.3900	33,915	-0.02(-3.70%)
Jul 07, 2017	0.3800	0.4050	0.3750	0.4050	163,676	+0.02(+3.85%)
Jul 06, 2017	0.3900	0.3900	0.3900	0.3900	5,503	+0.00(+0.00%)
Jul 05, 2017	0.3800	0.3900	0.3800	0.3900	53,850	+0.01(+2.63%)
Jul 04, 2017	0.3800	0.3950	0.3750	0.3800	178,506	-0.02(-3.80%)
Jul 03, 2017	0.3950	0.3950	0.3950	0.3950	0	+0.00(+0.00%)
Jun 30, 2017	0.4100	0.4150	0.3950	0.3950	61,032	+0.00(+0.00%)
Jun 29, 2017	0.4000	0.4150	0.3950	0.3950	37,281	+0.00(+0.00%)
Jun 28, 2017	0.4000	0.4050	0.3950	0.3950	25,605	-0.01(-1.25%)
Jun 27, 2017	0.4100	0.4150	0.4000	0.4000	18,800	+0.00(+0.00%)
Jun 26, 2017	0.4100	0.4100	0.4000	0.4000	148,070	-0.01(-2.44%)
Jun 23, 2017	0.4150	0.4300	0.4050	0.4100	44,750	+0.01(+2.50%)
Jun 22, 2017	0.4000	0.4400	0.4000	0.4000	44,775	+0.00(+0.00%)
Jun 21, 2017	0.4000	0.4050	0.4000	0.4000	90,057	+0.00(+0.00%)
Jun 20, 2017	0.4000	0.4050	0.3900	0.4000	171,136	+0.00(+0.00%)
Jun 19, 2017	0.3950	0.4300	0.3900	0.4000	68,301	-0.01(-2.44%)
Jun 16, 2017	0.4100	0.4100	0.4100	0.4100	36,283	+0.02(+5.13%)
Jun 15, 2017	0.3800	0.4050	0.3800	0.3900	130,381	-0.02(-3.70%)
Jun 14, 2017	0.3950	0.4050	0.3900	0.4050	117,521	+0.01(+2.53%)
Jun 13, 2017	0.4050	0.4050	0.3900	0.3950	99,786	-0.01(-2.47%)
Jun 12, 2017	0.4150	0.4150	0.4000	0.4050	78,540	-0.01(-2.41%)
Jun 09, 2017	0.4150	0.4250	0.4150	0.4150	24,242	-0.01(-1.19%)
Jun 08, 2017	0.4500	0.4500	0.4200	0.4200	73,325	-0.01(-1.18%)
Jun 07, 2017	0.4200	0.4250	0.4150	0.4250	33,511	+0.01(+1.19%)
Jun 06, 2017	0.4250	0.4400	0.4200	0.4200	74,939	+0.02(+6.33%)
Jun 05, 2017	0.4100	0.4100	0.3900	0.3950	249,891	-0.01(-3.66%)
Jun 02, 2017	0.4100	0.4100	0.4000	0.4100	83,325	+0.00(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.