Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Pacific Metals Corp
(TSX:
NUAG
)
2.760
+0.060 (+2.22%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 06, 2024
2.670
2.770
2.670
2.700
47,245
+0.02(+0.75%)
May 03, 2024
2.800
2.800
2.580
2.680
132,300
-0.04(-1.47%)
May 02, 2024
2.790
2.800
2.710
2.720
38,168
-0.01(-0.37%)
May 01, 2024
2.760
2.850
2.680
2.730
121,471
-0.02(-0.73%)
Apr 30, 2024
2.850
2.900
2.750
2.750
263,003
-0.09(-3.17%)
Apr 29, 2024
2.870
2.970
2.840
2.840
81,201
+0.00(+0.00%)
Apr 26, 2024
2.770
2.890
2.730
2.840
93,105
+0.14(+5.19%)
Apr 25, 2024
2.650
2.740
2.540
2.700
96,979
+0.12(+4.65%)
Apr 24, 2024
2.550
2.610
2.480
2.580
63,329
+0.08(+3.20%)
Apr 23, 2024
2.450
2.650
2.450
2.500
112,449
-0.01(-0.40%)
Apr 22, 2024
2.620
2.640
2.440
2.510
223,437
-0.18(-6.69%)
Apr 19, 2024
2.740
2.780
2.590
2.690
94,417
-0.04(-1.47%)
Apr 18, 2024
2.740
2.770
2.650
2.730
80,384
+0.03(+1.11%)
Apr 17, 2024
2.690
2.790
2.600
2.700
166,183
-0.01(-0.37%)
Apr 16, 2024
2.370
2.710
2.370
2.710
201,962
+0.23(+9.27%)
Apr 15, 2024
2.550
2.580
2.430
2.480
130,833
+0.01(+0.40%)
Apr 12, 2024
2.530
2.780
2.450
2.470
190,955
+0.03(+1.23%)
Apr 11, 2024
2.500
2.540
2.390
2.440
134,692
-0.09(-3.56%)
Apr 10, 2024
2.700
2.740
2.530
2.530
117,952
-0.10(-3.80%)
Apr 09, 2024
2.520
2.750
2.520
2.630
249,006
+0.18(+7.35%)
Apr 08, 2024
2.400
2.490
2.310
2.450
201,167
+0.15(+6.52%)
Apr 05, 2024
2.420
2.430
2.240
2.300
222,962
-0.05(-2.13%)
Apr 04, 2024
2.200
2.470
2.130
2.350
274,943
+0.09(+3.98%)
Apr 03, 2024
2.000
2.370
1.980
2.260
261,853
+0.13(+6.10%)
Apr 02, 2024
2.030
2.280
1.980
2.130
174,229
+0.12(+5.97%)
Apr 01, 2024
1.870
2.040
1.840
2.010
135,786
+0.17(+9.24%)
Mar 28, 2024
1.840
0
+0.09(+5.14%)
Mar 27, 2024
1.700
1.780
1.700
1.750
52,366
+0.07(+4.17%)
Mar 26, 2024
1.700
1.720
1.620
1.680
108,067
+0.05(+3.07%)
Mar 25, 2024
1.650
1.790
1.620
1.630
81,901
-0.04(-2.40%)
Mar 22, 2024
1.520
1.700
1.520
1.670
90,993
+0.10(+6.37%)
Mar 21, 2024
1.500
1.620
1.490
1.570
186,930
+0.07(+4.67%)
Mar 20, 2024
1.280
1.500
1.280
1.500
76,542
+0.20(+15.38%)
Mar 19, 2024
1.350
1.350
1.250
1.300
122,581
-0.05(-3.70%)
Mar 18, 2024
1.400
1.400
1.330
1.350
67,298
-0.01(-0.74%)
Mar 15, 2024
1.410
1.410
1.320
1.360
4,645,646
+0.02(+1.49%)
Mar 14, 2024
1.410
1.410
1.340
1.340
116,546
-0.02(-1.47%)
Mar 13, 2024
1.360
1.400
1.320
1.360
337,581
+0.03(+2.26%)
Mar 12, 2024
1.260
1.350
1.260
1.330
518,249
+0.08(+6.40%)
Mar 11, 2024
1.470
1.500
1.250
1.250
572,561
-0.20(-13.79%)
Mar 08, 2024
1.450
1.480
1.420
1.450
175,499
-0.02(-1.36%)
Mar 07, 2024
1.480
1.500
1.450
1.470
137,880
+0.01(+0.68%)
Mar 06, 2024
1.430
1.480
1.380
1.460
142,428
+0.03(+2.10%)
Mar 05, 2024
1.500
1.500
1.410
1.430
105,382
-0.11(-7.14%)
Mar 04, 2024
1.380
1.540
1.380
1.540
180,570
+0.17(+12.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.