Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.5700	0.5800	0.5700	0.5800	4,500	+0.00(+0.00%)
May 29, 2017		0.5800	0.5800	0.5800	0	+0.00(+0.00%)
May 25, 2017		0.5800	0.5800	0.5800	0	+0.00(+0.00%)
May 24, 2017	0.5500	0.5800	0.5500	0.5800	19,500	+0.02(+3.57%)
May 23, 2017	0.5600	0.5600	0.5600	0.5600	23,000	+0.02(+3.70%)
May 18, 2017		0.5400	0.5400	0.5400	0	-0.01(-1.82%)
May 17, 2017	0.5400	0.5500	0.5300	0.5500	6,000	+0.01(+1.85%)
May 16, 2017	0.5500	0.5500	0.5400	0.5400	14,700	+0.00(+0.00%)
May 15, 2017	0.5900	0.5900	0.5400	0.5400	5,163	-0.05(-8.47%)
May 12, 2017	0.5900	0.5900	0.5900	0.5900	22,000	+0.00(+0.00%)
May 11, 2017	0.5700	0.5900	0.5000	0.5900	32,594	+0.00(+0.00%)
May 10, 2017	0.5800	0.5900	0.5800	0.5900	10,000	-0.02(-3.28%)
May 05, 2017		0.6100	0.6100	0.6100	0	+0.00(+0.00%)
May 03, 2017		0.6100	0.6100	0.6100	0	-0.01(-1.61%)
May 02, 2017	0.6200	0.6200	0.6200	0.6200	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.