Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galway Metals Inc (TSV: GWM )

0.3600 -0.0050 (-1.37%)
Streaming Delayed Price Updated: 1:13 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.1350 0.1450 0.1350 0.1450 11,780 +0.01(+11.54%)
May 28, 2015 0.1300 0.1300 0.1300 0.1300 2,766 -0.01(-7.14%)
May 27, 2015 0.1400 0.1400 0.1400 0.1400 25,316 -0.00(-3.45%)
May 26, 2015 0.1300 0.1450 0.1300 0.1450 45,817 +0.02(+16.00%)
May 25, 2015 0.1250 0.1250 0.1250 0.1250 2,466 -0.02(-10.71%)
May 22, 2015 0.1300 0.1400 0.1300 0.1400 21,000 -0.00(-3.45%)
May 21, 2015 0.1450 0.1450 0.1450 0.1450 6,000 +0.00(+3.57%)
May 20, 2015 0.1350 0.1400 0.1300 0.1400 14,000 +0.01(+7.69%)
May 19, 2015 0.1400 0.1400 0.1300 0.1300 56,180 -0.01(-7.14%)
May 15, 2015 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
May 14, 2015 0.1300 0.1300 0.1300 0.1300 93,500 -0.01(-3.70%)
May 13, 2015 0.1350 0.1350 0.1350 0.1350 15,166 +0.01(+3.85%)
May 12, 2015 0.1150 0.1300 0.1150 0.1300 56,167 +0.01(+13.04%)
May 11, 2015 0.1250 0.1250 0.1150 0.1150 35,933 +0.00(+0.00%)
May 07, 2015 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
May 06, 2015 0.1250 0.1250 0.1250 0.1250 21,227 +0.01(+13.64%)
May 05, 2015 0.1150 0.1150 0.1100 0.1100 79,500 +0.00(+0.00%)
Apr 30, 2015 0.1100 0.1100 0.1100 66 +0.00(+0.00%)
Apr 29, 2015 0.1100 0.1100 0.1100 0.1100 3,430 -0.02(-15.38%)
Apr 28, 2015 0.1100 0.1300 0.1100 0.1300 26,333 +0.01(+13.04%)
Apr 27, 2015 0.1150 0.1150 0.1150 0.1150 2,500 -0.01(-8.00%)
Apr 22, 2015 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Apr 20, 2015 0.1200 0.1200 0.1200 300 -0.01(-4.00%)
Apr 16, 2015 0.1250 0.1250 0.1250 272 +0.01(+4.17%)
Apr 15, 2015 0.1200 0.1200 0.1200 0.1200 8,000 +0.00(+0.00%)
Apr 14, 2015 0.1200 0.1200 0.1200 0.1200 2,999 +0.00(+0.00%)
Apr 13, 2015 0.1200 0.1200 0.1200 0.1200 666 -0.01(-7.69%)
Apr 09, 2015 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Apr 08, 2015 0.1200 0.1200 0.1200 0.1200 6,000 -0.02(-11.11%)
Apr 07, 2015 0.1200 0.1350 0.1200 0.1350 33,000 +0.02(+12.50%)
Apr 01, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 31, 2015 0.1200 0.1200 0.1200 0.1200 1,500 -0.01(-4.00%)
Mar 30, 2015 0.1300 0.1300 0.1200 0.1250 4,500 -0.01(-3.85%)
Mar 27, 2015 0.1300 0.1300 0.1300 0.1300 9,432 +0.01(+8.33%)
Mar 26, 2015 0.1150 0.1200 0.1150 0.1200 42,599 +0.00(+0.00%)
Mar 25, 2015 0.1150 0.1200 0.1150 0.1200 6,732 +0.00(+4.35%)
Mar 23, 2015 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Mar 20, 2015 0.1200 0.1250 0.1200 0.1250 12,000 +0.01(+4.17%)
Mar 19, 2015 0.1200 0.1200 0.1200 0.1200 21,000 +0.00(+0.00%)
Mar 18, 2015 0.1200 0.1300 0.1200 0.1200 21,500 +0.00(+4.35%)
Mar 17, 2015 0.1250 0.1250 0.1150 0.1150 14,732 -0.01(-8.00%)
Mar 16, 2015 0.1250 0.1250 0.1250 0.1250 1,666 -0.01(-7.41%)
Mar 13, 2015 0.1350 0.1350 0.1350 0.1350 11,000 +0.01(+8.00%)
Mar 12, 2015 0.1250 0.1250 0.1250 0.1250 2,833 +0.00(+0.00%)
Mar 09, 2015 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 06, 2015 0.1250 0.1250 0.1250 0.1250 10,800 -0.01(-7.41%)
Mar 03, 2015 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Mar 02, 2015 0.1250 0.1250 0.1250 0.1250 41,731 +0.00(+0.00%)
Feb 27, 2015 0.1250 0.1250 0.1250 0.1250 1,983 -0.01(-3.85%)
Feb 26, 2015 0.1300 0.1300 0.1300 0.1300 47,500 +0.01(+4.00%)
Feb 25, 2015 0.1250 0.1250 0.1250 0.1250 733 +0.00(+0.00%)
Feb 23, 2015 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Feb 20, 2015 0.1200 0.1300 0.1200 0.1200 37,100 -0.01(-7.69%)
Feb 19, 2015 0.1250 0.1300 0.1250 0.1300 25,000 +0.01(+13.04%)
Feb 18, 2015 0.1200 0.1200 0.1150 0.1150 25,996 -0.00(-4.17%)
Feb 17, 2015 0.1150 0.1200 0.1150 0.1200 5,499 +0.00(+0.00%)
Feb 13, 2015 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Feb 12, 2015 0.1300 0.1300 0.1300 0.1300 4,100 +0.01(+4.00%)
Feb 11, 2015 0.1300 0.1300 0.1250 0.1250 9,833 +0.01(+4.17%)
Feb 09, 2015 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Feb 06, 2015 0.1200 0.1250 0.1200 0.1250 6,000 -0.01(-3.85%)
Feb 05, 2015 0.1300 0.1300 0.1300 0.1300 4,976 +0.01(+8.33%)
Feb 03, 2015 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Feb 02, 2015 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Jan 30, 2015 0.1200 0.1300 0.1200 0.1300 50,333 +0.01(+8.33%)
Jan 29, 2015 0.1200 0.1200 0.1200 0.1200 9,666 +0.00(+0.00%)
Jan 28, 2015 0.1200 0.1200 0.1200 0.1200 3,406 +0.00(+0.00%)
Jan 26, 2015 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Jan 22, 2015 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Jan 21, 2015 0.1450 0.1450 0.1300 0.1300 7,616 -0.01(-10.34%)
Jan 20, 2015 0.1450 0.1450 0.1450 0.1450 1,300 +0.02(+20.83%)
Jan 16, 2015 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jan 15, 2015 0.1250 0.1250 0.1250 0.1250 19,167 +0.00(+0.00%)
Jan 14, 2015 0.1250 0.1250 0.1250 0.1250 8,500 +0.01(+4.17%)
Jan 13, 2015 0.1250 0.1250 0.1200 0.1200 6,666 -0.01(-4.00%)
Jan 12, 2015 0.1250 0.1250 0.1250 0.1250 7,566 +0.01(+8.70%)
Jan 07, 2015 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jan 05, 2015 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Dec 31, 2014 0.1250 0.1250 0.1250 466 +0.01(+13.64%)
Dec 30, 2014 0.1100 0.1100 0.1100 0.1100 1,666 +0.00(+0.00%)
Dec 29, 2014 0.1200 0.1200 0.1100 0.1100 20,499 -0.01(-12.00%)
Dec 24, 2014 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Dec 23, 2014 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-12.00%)
Dec 19, 2014 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Dec 18, 2014 0.1100 0.1150 0.1100 0.1150 8,331 +0.01(+4.55%)
Dec 16, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 15, 2014 0.1100 0.1100 0.1100 0.1100 10,598 +0.00(+0.00%)
Dec 12, 2014 0.1050 0.1100 0.1050 0.1100 1,665 +0.01(+4.76%)
Dec 11, 2014 0.1050 0.1050 0.1050 0.1050 17,664 +0.00(+0.00%)
Dec 10, 2014 0.1050 0.1050 0.1050 0.1050 91,943 +0.00(+0.00%)
Dec 09, 2014 0.1050 0.1050 0.1000 0.1050 96,500 +0.00(+0.00%)
Dec 08, 2014 0.1150 0.1150 0.1050 0.1050 58,000 -0.01(-4.55%)
Dec 05, 2014 0.1150 0.1150 0.1100 0.1100 14,466 +0.00(+0.00%)
Dec 04, 2014 0.1150 0.1150 0.1100 0.1100 15,833 -0.01(-4.35%)
Dec 03, 2014 0.1150 0.1150 0.1150 0.1150 5,832 -0.00(-4.17%)
Dec 02, 2014 0.1250 0.1250 0.1150 0.1200 104,416 -0.02(-11.11%)
Dec 01, 2014 0.1350 0.1350 0.1350 0.1350 3,000 +0.01(+8.00%)
Nov 28, 2014 0.1250 0.1250 0.1250 0.1250 19,666 +0.00(+0.00%)
Nov 26, 2014 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Nov 25, 2014 0.1300 0.1300 0.1100 0.1300 150,334 -0.01(-3.70%)
Nov 24, 2014 0.1350 0.1350 0.1300 0.1350 14,599 +0.01(+8.00%)
Nov 21, 2014 0.1400 0.1400 0.1250 0.1250 44,023 -0.02(-16.67%)
Nov 20, 2014 0.1400 0.1500 0.1400 0.1500 67,166 +0.02(+15.38%)
Nov 19, 2014 0.1400 0.1400 0.1250 0.1300 9,865 -0.01(-3.70%)
Nov 18, 2014 0.1350 0.1400 0.1350 0.1350 14,333 -0.01(-3.57%)
Nov 17, 2014 0.1300 0.1400 0.1200 0.1400 23,052 -0.00(-3.45%)
Nov 14, 2014 0.1450 0.1450 0.1450 0.1450 2,500 -0.01(-3.33%)
Nov 12, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 11, 2014 0.1450 0.1500 0.1450 0.1500 8,817 +0.00(+0.00%)
Nov 10, 2014 0.1500 0.1500 0.1500 0.1500 16,000 +0.01(+3.45%)
Nov 07, 2014 0.1400 0.1450 0.1400 0.1450 5,826 +0.00(+0.00%)
Nov 05, 2014 0.1450 0.1450 0.1450 66 -0.01(-3.33%)
Nov 04, 2014 0.1500 0.1500 0.1500 0.1500 15,333 -0.01(-3.23%)
Nov 03, 2014 0.1500 0.1550 0.1500 0.1550 7,500 +0.02(+14.81%)
Oct 31, 2014 0.1350 0.1350 0.1350 0.1350 20,749 +0.00(+0.00%)
Oct 30, 2014 0.1350 0.1350 0.1350 0.1350 2,966 +0.00(+0.00%)
Oct 29, 2014 0.1350 0.1350 0.1350 0.1350 11,700 +0.00(+0.00%)
Oct 28, 2014 0.1350 0.1350 0.1350 0.1350 11,034 +0.00(+0.00%)
Oct 27, 2014 0.1350 0.1350 0.1350 0.1350 666 +0.00(+0.00%)
Oct 23, 2014 0.1350 0.1350 0.1350 0 -0.02(-12.90%)
Oct 22, 2014 0.1550 0.1550 0.1550 0.1550 4,999 +0.02(+14.81%)
Oct 20, 2014 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Oct 16, 2014 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Oct 15, 2014 0.1500 0.1500 0.1450 0.1450 1,500 +0.00(+0.00%)
Oct 14, 2014 0.1500 0.1500 0.1450 0.1450 108,982 +0.00(+0.00%)
Oct 10, 2014 0.1450 0.1450 0.1450 0 -0.01(-6.45%)
Oct 09, 2014 0.1550 0.1550 0.1550 0.1550 55,500 +0.00(+0.00%)
Oct 08, 2014 0.1500 0.1550 0.1500 0.1550 280,066 +0.01(+3.33%)
Oct 07, 2014 0.1500 0.1500 0.1500 0.1500 43,066 +0.00(+0.00%)
Oct 06, 2014 0.1500 0.1500 0.1500 0.1500 2,700 -0.01(-3.23%)
Oct 03, 2014 0.1500 0.1550 0.1500 0.1550 4,700 -0.01(-3.13%)
Oct 01, 2014 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Sep 30, 2014 0.1450 0.1500 0.1450 0.1500 148,633 +0.01(+3.45%)
Sep 29, 2014 0.1550 0.1550 0.1450 0.1450 135,166 -0.01(-6.45%)
Sep 26, 2014 0.1450 0.1550 0.1450 0.1550 2,666 +0.01(+3.33%)
Sep 25, 2014 0.1500 0.1500 0.1500 0.1500 41,333 +0.00(+0.00%)
Sep 23, 2014 0.1500 0.1500 0.1500 333 -0.01(-3.23%)
Sep 22, 2014 0.1550 0.1600 0.1550 0.1550 436,000 +0.01(+3.33%)
Sep 19, 2014 0.1500 0.1550 0.1500 0.1500 129,929 -0.01(-6.25%)
Sep 18, 2014 0.1550 0.1600 0.1550 0.1600 222,240 +0.01(+3.23%)
Sep 17, 2014 0.1550 0.1650 0.1500 0.1550 319,330 -0.01(-3.13%)
Sep 16, 2014 0.1400 0.1600 0.1400 0.1600 292,116 +0.03(+23.08%)
Sep 15, 2014 0.1300 0.1300 0.1300 0.1300 22,000 -0.01(-3.70%)
Sep 12, 2014 0.1350 0.1350 0.1300 0.1350 159,066 +0.01(+3.85%)
Sep 11, 2014 0.1250 0.1350 0.1250 0.1300 425,637 +0.00(+0.00%)
Sep 10, 2014 0.1300 0.1300 0.1300 0.1300 112,063 -0.01(-3.70%)
Sep 05, 2014 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 04, 2014 0.1350 0.1350 0.1350 0.1350 10,000 +0.02(+12.50%)
Sep 03, 2014 0.1200 0.1200 0.1200 0.1200 14,167 +0.00(+0.00%)
Sep 02, 2014 0.1200 0.1200 0.1200 0.1200 4,332 -0.01(-7.69%)
Aug 29, 2014 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Aug 27, 2014 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 25, 2014 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 19, 2014 0.1200 0 +0.00(+4.35%)
Aug 18, 2014 0.1150 0.1150 0.1150 0.1150 166 +0.00(+0.00%)
Aug 15, 2014 0.1200 0.1200 0.1150 0.1150 53,166 +0.00(+0.00%)
Aug 13, 2014 0.1150 0 -0.00(-4.17%)
Aug 12, 2014 0.1250 0.1250 0.1200 0.1200 32,932 +0.00(+4.35%)
Aug 11, 2014 0.1250 0.1250 0.1150 0.1150 115,516 -0.01(-8.00%)
Aug 08, 2014 0.1250 0.1250 0.1250 0.1250 1,999 +0.00(+0.00%)
Aug 07, 2014 0.1250 0.1250 0.1250 0.1250 7,999 -0.01(-3.85%)
Aug 05, 2014 0.1300 0 +0.01(+4.00%)
Jul 31, 2014 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 30, 2014 0.1200 0.1250 0.1200 0.1250 7,567 +0.01(+4.17%)
Jul 29, 2014 0.1200 0.1200 0.1200 0.1200 7,333 +0.00(+0.00%)
Jul 28, 2014 0.1200 0.1200 0.1200 0.1200 33,000 +0.00(+0.00%)
Jul 25, 2014 0.1200 0.1200 0.1200 0.1200 13,347 +0.00(+0.00%)
Jul 24, 2014 0.1250 0.1250 0.1200 0.1200 156,665 -0.01(-4.00%)
Jul 23, 2014 0.1250 0.1250 0.1250 0.1250 3,333 +0.00(+0.00%)
Jul 22, 2014 0.1250 0.1250 0.1250 0.1250 3,374 +0.00(+0.00%)
Jul 17, 2014 0.1250 0.1250 599 -0.02(-10.71%)
Jul 16, 2014 0.1350 0.1400 0.1350 0.1400 43,000 +0.01(+7.69%)
Jul 11, 2014 0.1300 0.1300 0 +0.00(+0.00%)
Jul 10, 2014 0.1300 0.1300 0.1300 0.1300 19,699 +0.00(+0.00%)
Jul 08, 2014 0.1300 0.1300 0 +0.01(+4.00%)
Jul 07, 2014 0.1250 0.1250 0.1250 0.1250 3,333 -0.02(-10.71%)
Jul 02, 2014 0.1400 0.1400 0 +0.02(+12.00%)
Jun 30, 2014 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 25, 2014 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jun 24, 2014 0.1350 0.1350 0.1300 0.1300 233,666 -0.01(-3.70%)
Jun 20, 2014 0.1350 0.1350 0.1350 17 +0.00(+0.00%)
Jun 19, 2014 0.1350 0.1350 0.1350 0.1350 2,333 -0.01(-6.90%)
Jun 18, 2014 0.1350 0.1450 0.1350 0.1450 16,998 +0.01(+7.41%)
Jun 17, 2014 0.1250 0.1350 0.1250 0.1350 7,166 +0.01(+8.00%)
Jun 16, 2014 0.1250 0.1250 0.1250 0.1250 6,166 +0.00(+0.00%)
Jun 13, 2014 0.1350 0.1350 0.1250 0.1250 137,599 -0.01(-7.41%)
Jun 12, 2014 0.1350 0.1350 0.1350 0.1350 63,000 +0.00(+0.00%)
Jun 11, 2014 0.1300 0.1350 0.1300 0.1350 38,116 +0.00(+0.00%)
Jun 10, 2014 0.1350 0.1350 0.1350 0.1350 31,666 -0.02(-12.90%)
Jun 06, 2014 0.1500 0.1550 0.1500 0.1550 8,633 +0.01(+10.71%)
Jun 04, 2014 0.1400 0.1400 0.1400 0.1400 167 +0.00(+0.00%)
Jun 03, 2014 0.1400 0.1400 0.1400 0.1400 2,499 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.