Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galway Metals Inc
(TSV:
GWM
)
0.3650
UNCHANGED
Streaming Delayed Price
Updated: 3:36 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
0.2850
0.2900
0.2850
0.2900
14,300
-0.01(-1.69%)
May 30, 2017
0.3050
0.3050
0.2900
0.2950
85,000
-0.03(-7.81%)
May 26, 2017
0.3200
0.3200
0.3200
0
+0.02(+4.92%)
May 25, 2017
0.3050
0.3050
0.3050
0.3050
10,033
+0.00(+0.00%)
May 24, 2017
0.3050
0.3050
0.3050
0.3050
500
+0.01(+1.67%)
May 23, 2017
0.3200
0.3200
0.3000
0.3000
2,000
-0.02(-6.25%)
May 19, 2017
0.3100
0.3250
0.3100
0.3200
49,500
+0.02(+6.67%)
May 17, 2017
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
May 16, 2017
0.3300
0.3300
0.3000
0.3000
61,713
-0.01(-3.23%)
May 15, 2017
0.2850
0.3100
0.2850
0.3100
40,625
+0.04(+14.81%)
May 12, 2017
0.2700
0.2850
0.2700
0.2700
50,078
-0.01(-3.57%)
May 11, 2017
0.2800
0.2800
0.2800
0.2800
19,500
+0.00(+0.00%)
May 09, 2017
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
May 08, 2017
0.3000
0.3000
0.2800
0.2800
36,000
+0.02(+7.69%)
May 05, 2017
0.2700
0.2800
0.2600
0.2600
106,833
-0.01(-1.89%)
May 04, 2017
0.2900
0.2900
0.2600
0.2650
149,500
-0.03(-11.67%)
May 03, 2017
0.2900
0.3000
0.2900
0.3000
14,500
+0.02(+7.14%)
May 02, 2017
0.2950
0.2950
0.2800
0.2800
26,138
+0.01(+1.82%)
May 01, 2017
0.2900
0.2900
0.2750
0.2750
82,000
-0.02(-8.33%)
Apr 28, 2017
0.3000
0.3000
0.3000
0.3000
6,133
+0.00(+0.00%)
Apr 27, 2017
0.3200
0.3400
0.3000
0.3000
24,000
-0.01(-3.23%)
Apr 26, 2017
0.2800
0.3200
0.2800
0.3100
83,300
+0.04(+14.81%)
Apr 25, 2017
0.2800
0.2800
0.2700
0.2700
57,000
-0.01(-3.57%)
Apr 24, 2017
0.3050
0.3200
0.2700
0.2800
55,903
-0.04(-12.50%)
Apr 21, 2017
0.3150
0.3200
0.3150
0.3200
26,500
+0.02(+4.92%)
Apr 20, 2017
0.3050
0.3050
0.3000
0.3050
10,467
+0.00(+0.00%)
Apr 19, 2017
0.3100
0.3200
0.3050
0.3050
26,000
-0.02(-4.69%)
Apr 17, 2017
0.3200
0.3200
0.3200
0
-0.03(-8.57%)
Apr 12, 2017
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Apr 11, 2017
0.3500
0.3500
0.3400
0.3500
91,134
+0.01(+4.48%)
Apr 10, 2017
0.3500
0.3500
0.3350
0.3350
29,000
-0.02(-6.94%)
Apr 06, 2017
0.3600
0.3600
0.3600
0
+0.01(+2.86%)
Apr 05, 2017
0.3600
0.3600
0.3500
0.3500
70,600
+0.01(+2.94%)
Apr 03, 2017
0.3400
0.3400
0.3400
0
-0.04(-10.53%)
Mar 31, 2017
0.3800
0.3800
0.3700
0.3800
37,423
+0.00(+0.00%)
Mar 30, 2017
0.3800
0.3800
0.3800
0.3800
2,500
+0.00(+0.00%)
Mar 29, 2017
0.3950
0.4150
0.3800
0.3800
61,700
-0.01(-1.30%)
Mar 28, 2017
0.4050
0.4050
0.3850
0.3850
20,500
-0.02(-3.75%)
Mar 27, 2017
0.4000
0.4000
0.4000
0.4000
12,500
+0.01(+2.56%)
Mar 24, 2017
0.3900
0.3900
0.3900
0.3900
1,000
+0.01(+2.63%)
Mar 22, 2017
0.3800
0.3800
0.3800
0
-0.02(-5.00%)
Mar 21, 2017
0.4000
0.4000
0.3950
0.4000
58,500
-0.01(-2.44%)
Mar 20, 2017
0.4050
0.4100
0.4000
0.4100
10,800
+0.03(+7.89%)
Mar 17, 2017
0.3800
0.3800
0.3800
0.3800
3,250
-0.02(-5.00%)
Mar 16, 2017
0.4000
0.4000
0.4000
0.4000
11,500
+0.00(+0.00%)
Mar 15, 2017
0.3750
0.4000
0.3750
0.4000
20,500
+0.00(+0.00%)
Mar 14, 2017
0.4000
0.4000
0.4000
0.4000
16,400
+0.02(+5.26%)
Mar 13, 2017
0.4000
0.4100
0.3650
0.3800
105,900
-0.02(-5.00%)
Mar 10, 2017
0.4100
0.4100
0.4000
0.4000
49,200
+0.00(+0.00%)
Mar 09, 2017
0.4000
0.4000
0.4000
0.4000
12,066
-0.02(-4.76%)
Mar 08, 2017
0.4100
0.4200
0.3800
0.4200
48,400
+0.02(+5.00%)
Mar 07, 2017
0.4000
0.4000
0.4000
0.4000
5,000
+0.02(+5.26%)
Mar 06, 2017
0.3700
0.3800
0.3700
0.3800
67,600
+0.03(+7.04%)
Mar 03, 2017
0.3550
0.3550
0.3550
0.3550
3,343
+0.01(+4.41%)
Mar 02, 2017
0.3800
0.3800
0.3350
0.3400
165,500
-0.04(-11.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.