Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galway Metals Inc (TSV: GWM )

0.3900 +0.0250 (+6.85%)
Streaming Delayed Price Updated: 3:43 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.2850 0.2900 0.2850 0.2900 14,300 -0.01(-1.69%)
May 30, 2017 0.3050 0.3050 0.2900 0.2950 85,000 -0.03(-7.81%)
May 26, 2017 0.3200 0.3200 0.3200 0 +0.02(+4.92%)
May 25, 2017 0.3050 0.3050 0.3050 0.3050 10,033 +0.00(+0.00%)
May 24, 2017 0.3050 0.3050 0.3050 0.3050 500 +0.01(+1.67%)
May 23, 2017 0.3200 0.3200 0.3000 0.3000 2,000 -0.02(-6.25%)
May 19, 2017 0.3100 0.3250 0.3100 0.3200 49,500 +0.02(+6.67%)
May 17, 2017 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 16, 2017 0.3300 0.3300 0.3000 0.3000 61,713 -0.01(-3.23%)
May 15, 2017 0.2850 0.3100 0.2850 0.3100 40,625 +0.04(+14.81%)
May 12, 2017 0.2700 0.2850 0.2700 0.2700 50,078 -0.01(-3.57%)
May 11, 2017 0.2800 0.2800 0.2800 0.2800 19,500 +0.00(+0.00%)
May 09, 2017 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 08, 2017 0.3000 0.3000 0.2800 0.2800 36,000 +0.02(+7.69%)
May 05, 2017 0.2700 0.2800 0.2600 0.2600 106,833 -0.01(-1.89%)
May 04, 2017 0.2900 0.2900 0.2600 0.2650 149,500 -0.03(-11.67%)
May 03, 2017 0.2900 0.3000 0.2900 0.3000 14,500 +0.02(+7.14%)
May 02, 2017 0.2950 0.2950 0.2800 0.2800 26,138 +0.01(+1.82%)
May 01, 2017 0.2900 0.2900 0.2750 0.2750 82,000 -0.02(-8.33%)
Apr 28, 2017 0.3000 0.3000 0.3000 0.3000 6,133 +0.00(+0.00%)
Apr 27, 2017 0.3200 0.3400 0.3000 0.3000 24,000 -0.01(-3.23%)
Apr 26, 2017 0.2800 0.3200 0.2800 0.3100 83,300 +0.04(+14.81%)
Apr 25, 2017 0.2800 0.2800 0.2700 0.2700 57,000 -0.01(-3.57%)
Apr 24, 2017 0.3050 0.3200 0.2700 0.2800 55,903 -0.04(-12.50%)
Apr 21, 2017 0.3150 0.3200 0.3150 0.3200 26,500 +0.02(+4.92%)
Apr 20, 2017 0.3050 0.3050 0.3000 0.3050 10,467 +0.00(+0.00%)
Apr 19, 2017 0.3100 0.3200 0.3050 0.3050 26,000 -0.02(-4.69%)
Apr 17, 2017 0.3200 0.3200 0.3200 0 -0.03(-8.57%)
Apr 12, 2017 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 11, 2017 0.3500 0.3500 0.3400 0.3500 91,134 +0.01(+4.48%)
Apr 10, 2017 0.3500 0.3500 0.3350 0.3350 29,000 -0.02(-6.94%)
Apr 06, 2017 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Apr 05, 2017 0.3600 0.3600 0.3500 0.3500 70,600 +0.01(+2.94%)
Apr 03, 2017 0.3400 0.3400 0.3400 0 -0.04(-10.53%)
Mar 31, 2017 0.3800 0.3800 0.3700 0.3800 37,423 +0.00(+0.00%)
Mar 30, 2017 0.3800 0.3800 0.3800 0.3800 2,500 +0.00(+0.00%)
Mar 29, 2017 0.3950 0.4150 0.3800 0.3800 61,700 -0.01(-1.30%)
Mar 28, 2017 0.4050 0.4050 0.3850 0.3850 20,500 -0.02(-3.75%)
Mar 27, 2017 0.4000 0.4000 0.4000 0.4000 12,500 +0.01(+2.56%)
Mar 24, 2017 0.3900 0.3900 0.3900 0.3900 1,000 +0.01(+2.63%)
Mar 22, 2017 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Mar 21, 2017 0.4000 0.4000 0.3950 0.4000 58,500 -0.01(-2.44%)
Mar 20, 2017 0.4050 0.4100 0.4000 0.4100 10,800 +0.03(+7.89%)
Mar 17, 2017 0.3800 0.3800 0.3800 0.3800 3,250 -0.02(-5.00%)
Mar 16, 2017 0.4000 0.4000 0.4000 0.4000 11,500 +0.00(+0.00%)
Mar 15, 2017 0.3750 0.4000 0.3750 0.4000 20,500 +0.00(+0.00%)
Mar 14, 2017 0.4000 0.4000 0.4000 0.4000 16,400 +0.02(+5.26%)
Mar 13, 2017 0.4000 0.4100 0.3650 0.3800 105,900 -0.02(-5.00%)
Mar 10, 2017 0.4100 0.4100 0.4000 0.4000 49,200 +0.00(+0.00%)
Mar 09, 2017 0.4000 0.4000 0.4000 0.4000 12,066 -0.02(-4.76%)
Mar 08, 2017 0.4100 0.4200 0.3800 0.4200 48,400 +0.02(+5.00%)
Mar 07, 2017 0.4000 0.4000 0.4000 0.4000 5,000 +0.02(+5.26%)
Mar 06, 2017 0.3700 0.3800 0.3700 0.3800 67,600 +0.03(+7.04%)
Mar 03, 2017 0.3550 0.3550 0.3550 0.3550 3,343 +0.01(+4.41%)
Mar 02, 2017 0.3800 0.3800 0.3350 0.3400 165,500 -0.04(-11.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.