Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galway Metals Inc
(TSV:
GWM
)
0.7500
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.4150
0.4150
0.4000
0.4000
143,500
-0.02(-4.76%)
May 30, 2022
0.3950
0.4200
0.3900
0.4200
319,392
+0.04(+12.00%)
May 27, 2022
0.3850
0.3850
0.3700
0.3750
34,190
-0.01(-1.32%)
May 26, 2022
0.3900
0.3900
0.3800
0.3800
21,914
-0.01(-1.30%)
May 25, 2022
0.3900
0.3900
0.3850
0.3850
10,500
+0.00(+0.00%)
May 24, 2022
0.3900
0.4000
0.3850
0.3850
39,145
-0.02(-3.75%)
May 20, 2022
0.4000
0
+0.01(+1.27%)
May 19, 2022
0.4000
0.4000
0.3800
0.3950
29,500
+0.02(+5.33%)
May 18, 2022
0.3950
0.3950
0.3750
0.3750
92,802
-0.03(-6.25%)
May 17, 2022
0.3900
0.4000
0.3900
0.4000
11,000
+0.01(+2.56%)
May 16, 2022
0.4000
0.4200
0.3900
0.3900
23,800
-0.01(-1.27%)
May 13, 2022
0.4000
0.4000
0.3900
0.3950
34,931
+0.00(+0.00%)
May 12, 2022
0.4050
0.4400
0.3900
0.3950
111,367
-0.01(-2.47%)
May 11, 2022
0.4250
0.4250
0.4050
0.4050
35,500
+0.01(+1.25%)
May 10, 2022
0.4400
0.4400
0.4000
0.4000
247,850
-0.02(-5.88%)
May 09, 2022
0.4700
0.4700
0.4250
0.4250
247,456
-0.04(-7.61%)
May 06, 2022
0.4600
0.4600
0.4550
0.4600
13,899
-0.01(-1.08%)
May 05, 2022
0.4700
0.4750
0.4600
0.4650
64,595
-0.00(-1.06%)
May 04, 2022
0.4700
0.4700
0.4700
0.4700
172,000
-0.01(-2.08%)
May 03, 2022
0.4850
0.4850
0.4800
0.4800
26,959
-0.01(-1.03%)
May 02, 2022
0.4950
0.4950
0.4750
0.4850
135,100
-0.02(-3.00%)
Apr 29, 2022
0.4800
0.5000
0.4800
0.5000
216,600
+0.02(+4.17%)
Apr 28, 2022
0.4850
0.4850
0.4700
0.4800
56,381
+0.00(+0.00%)
Apr 27, 2022
0.5200
0.5200
0.4800
0.4800
175,673
-0.04(-7.69%)
Apr 26, 2022
0.5400
0.5400
0.5100
0.5200
51,633
+0.00(+0.00%)
Apr 25, 2022
0.5300
0.5500
0.5000
0.5200
1,019,220
+0.02(+4.00%)
Apr 22, 2022
0.5300
0.5300
0.4850
0.5000
221,633
-0.02(-3.85%)
Apr 21, 2022
0.5500
0.5500
0.5100
0.5200
90,300
-0.03(-5.45%)
Apr 20, 2022
0.5500
0.5500
0.5400
0.5500
77,470
+0.00(+0.00%)
Apr 19, 2022
0.5500
0.5500
0.5500
0.5500
32,504
+0.00(+0.00%)
Apr 18, 2022
0.5400
0.5600
0.5400
0.5500
54,200
+0.01(+1.85%)
Apr 14, 2022
0.5400
0
-0.01(-1.82%)
Apr 13, 2022
0.5500
0.5500
0.5500
0.5500
34,520
+0.00(+0.00%)
Apr 12, 2022
0.5500
0.5500
0.5400
0.5500
71,838
+0.00(+0.00%)
Apr 11, 2022
0.5600
0.5700
0.5300
0.5500
72,990
-0.02(-3.51%)
Apr 08, 2022
0.5600
0.5700
0.5600
0.5700
102,678
+0.01(+1.79%)
Apr 07, 2022
0.5400
0.5600
0.5300
0.5600
45,305
+0.02(+3.70%)
Apr 06, 2022
0.5500
0.5500
0.5200
0.5400
65,551
-0.01(-1.82%)
Apr 05, 2022
0.5700
0.5700
0.5500
0.5500
36,312
-0.01(-1.79%)
Apr 04, 2022
0.6000
0.6000
0.5600
0.5600
95,730
-0.04(-6.67%)
Apr 01, 2022
0.6200
0.6200
0.6000
0.6000
43,869
-0.02(-3.23%)
Mar 31, 2022
0.5700
0.6200
0.5700
0.6200
39,811
+0.03(+5.08%)
Mar 30, 2022
0.5700
0.5900
0.5700
0.5900
65,954
+0.00(+0.00%)
Mar 29, 2022
0.5800
0.5900
0.5600
0.5900
78,647
+0.00(+0.00%)
Mar 28, 2022
0.5700
0.6100
0.5700
0.5900
197,685
+0.02(+3.51%)
Mar 25, 2022
0.5500
0.5700
0.5400
0.5700
41,642
+0.03(+5.56%)
Mar 24, 2022
0.5600
0.5700
0.5400
0.5400
146,990
-0.01(-1.82%)
Mar 23, 2022
0.5500
0.5500
0.5400
0.5500
50,309
+0.00(+0.00%)
Mar 22, 2022
0.5100
0.5500
0.5100
0.5500
37,566
+0.05(+10.00%)
Mar 21, 2022
0.5300
0.5450
0.5000
0.5000
76,429
-0.02(-3.85%)
Mar 18, 2022
0.5200
0.5200
0.5200
0.5200
17,750
+0.01(+1.96%)
Mar 17, 2022
0.4900
0.5200
0.4900
0.5100
559,452
+0.03(+5.59%)
Mar 16, 2022
0.4900
0.4900
0.4650
0.4830
327,968
+0.00(+0.63%)
Mar 15, 2022
0.5000
0.5000
0.4800
0.4800
602,928
+0.00(+0.00%)
Mar 14, 2022
0.4750
0.4850
0.4750
0.4800
129,434
+0.01(+2.13%)
Mar 11, 2022
0.4750
0.4750
0.4650
0.4700
507,990
-0.01(-1.05%)
Mar 10, 2022
0.4800
0.4800
0.4550
0.4750
304,595
+0.00(+0.00%)
Mar 09, 2022
0.4800
0.4900
0.4750
0.4750
154,413
-0.01(-2.06%)
Mar 08, 2022
0.5000
0.5200
0.4800
0.4850
745,036
-0.01(-2.02%)
Mar 07, 2022
0.5000
0.5000
0.4800
0.4950
477,791
+0.00(+0.00%)
Mar 04, 2022
0.4800
0.4950
0.4800
0.4950
66,842
+0.01(+2.06%)
Mar 03, 2022
0.4900
0.4900
0.4800
0.4850
173,955
+0.01(+1.04%)
Mar 02, 2022
0.4850
0.4850
0.4750
0.4800
375,490
+0.01(+2.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.