Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.2350	0.2400	0.2300	0.2400	136,500	+0.00(+0.00%)
May 30, 2018	0.2500	0.2500	0.2300	0.2400	129,000	-0.01(-4.00%)
May 29, 2018	0.2500	0.2500	0.2500	0.2500	1,044	+0.00(+0.00%)
May 28, 2018	0.2500	0.2500	0.2500	0.2500	20,000	+0.00(+0.00%)
May 25, 2018	0.2600	0.2600	0.2450	0.2500	583,000	-0.01(-3.85%)
May 24, 2018	0.2600	0.2600	0.2600	0.2600	1,624	-0.01(-1.89%)
May 23, 2018	0.2650	0.2650	0.2500	0.2650	118,250	-0.01(-3.64%)
May 22, 2018	0.2750	0.2850	0.2750	0.2750	2,000	-0.01(-1.79%)
May 18, 2018		0.2800	0.2800	0.2800	0	+0.01(+1.82%)
May 17, 2018	0.2700	0.2750	0.2700	0.2750	2,500	+0.00(+0.00%)
May 16, 2018	0.2700	0.2750	0.2650	0.2750	3,000	+0.01(+3.77%)
May 15, 2018	0.2900	0.2900	0.2600	0.2650	148,558	-0.02(-8.62%)
May 14, 2018	0.2950	0.2950	0.2900	0.2900	147,500	+0.00(+0.00%)
May 11, 2018	0.3000	0.3000	0.2900	0.2900	16,701	+0.01(+1.75%)
May 10, 2018	0.2750	0.2850	0.2750	0.2850	95,000	+0.02(+9.62%)
May 09, 2018	0.2700	0.2700	0.2600	0.2600	10,000	-0.01(-3.70%)
May 08, 2018	0.2600	0.2700	0.2500	0.2700	30,500	+0.02(+8.00%)
May 07, 2018	0.2500	0.2500	0.2400	0.2500	151,400	+0.00(+0.00%)
May 04, 2018	0.2500	0.2500	0.2350	0.2500	409,800	+0.00(+0.00%)
May 03, 2018	0.2600	0.2650	0.2500	0.2500	1,194,425	-0.02(-5.66%)
May 02, 2018	0.2750	0.2800	0.2650	0.2650	182,500	-0.01(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.