Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gfg Resources Inc (TSV: GFG )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.2400 0.2450 0.2250 0.2400 180,498 +0.00(+0.00%)
May 28, 2020 0.2300 0.2400 0.2250 0.2400 251,283 +0.01(+6.67%)
May 27, 2020 0.2200 0.2300 0.2200 0.2250 131,500 +0.00(+0.00%)
May 26, 2020 0.2300 0.2300 0.2250 0.2250 67,000 +0.00(+0.00%)
May 25, 2020 0.2250 0.2300 0.2200 0.2250 52,500 -0.01(-2.17%)
May 22, 2020 0.2300 0.2350 0.2200 0.2300 118,160 +0.00(+0.00%)
May 21, 2020 0.2450 0.2450 0.2200 0.2300 166,700 -0.01(-4.17%)
May 20, 2020 0.2300 0.2450 0.2300 0.2400 340,551 +0.01(+6.67%)
May 19, 2020 0.2200 0.2400 0.2150 0.2250 343,300 +0.01(+4.65%)
May 15, 2020 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 14, 2020 0.2100 0.2200 0.2100 0.2150 185,499 +0.01(+2.38%)
May 13, 2020 0.2200 0.2200 0.2000 0.2100 551,137 -0.02(-8.70%)
May 12, 2020 0.2300 0.2300 0.2200 0.2300 467,210 +0.00(+0.00%)
May 11, 2020 0.2400 0.2400 0.2300 0.2300 254,990 -0.00(-2.13%)
May 08, 2020 0.2350 0.2400 0.2300 0.2350 205,000 -0.01(-2.08%)
May 07, 2020 0.2400 0.2400 0.2350 0.2400 266,250 +0.01(+2.13%)
May 06, 2020 0.2300 0.2350 0.2250 0.2350 369,860 +0.01(+6.82%)
May 05, 2020 0.2200 0.2300 0.2200 0.2200 64,100 +0.01(+2.33%)
May 04, 2020 0.2250 0.2250 0.2150 0.2150 146,730 +0.00(+0.00%)
May 01, 2020 0.2050 0.2200 0.2050 0.2150 446,871 +0.01(+4.88%)
Apr 30, 2020 0.2200 0.2200 0.2050 0.2050 96,499 -0.02(-6.82%)
Apr 29, 2020 0.2050 0.2200 0.2050 0.2200 408,499 +0.01(+4.76%)
Apr 28, 2020 0.2150 0.2150 0.2000 0.2100 223,729 -0.01(-2.33%)
Apr 27, 2020 0.2150 0.2250 0.2150 0.2150 273,250 +0.00(+0.00%)
Apr 24, 2020 0.2050 0.2150 0.2050 0.2150 428,506 +0.02(+10.26%)
Apr 23, 2020 0.2150 0.2150 0.1950 0.1950 356,530 -0.02(-11.36%)
Apr 22, 2020 0.2050 0.2200 0.2050 0.2200 322,700 +0.02(+7.32%)
Apr 21, 2020 0.1900 0.2100 0.1900 0.2050 1,156,750 +0.02(+10.81%)
Apr 20, 2020 0.1850 0.1850 0.1750 0.1850 338,849 +0.01(+2.78%)
Apr 17, 2020 0.1800 0.1850 0.1750 0.1800 91,597 -0.01(-2.70%)
Apr 16, 2020 0.1750 0.1900 0.1750 0.1850 559,229 +0.01(+5.71%)
Apr 15, 2020 0.1750 0.1750 0.1650 0.1750 825,966 -0.01(-2.78%)
Apr 14, 2020 0.1750 0.1800 0.1700 0.1800 760,398 +0.00(+0.00%)
Apr 13, 2020 0.1700 0.1850 0.1650 0.1800 679,760 +0.01(+9.09%)
Apr 09, 2020 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Apr 08, 2020 0.1700 0.1750 0.1600 0.1600 271,400 -0.01(-3.03%)
Apr 07, 2020 0.2000 0.2050 0.1650 0.1650 1,412,518 -0.02(-10.81%)
Apr 06, 2020 0.1850 0.2050 0.1700 0.1850 3,181,495 +0.10(+105.56%)
Apr 03, 2020 0.0900 0.0900 0.0900 0.0900 41,999 -0.01(-5.26%)
Apr 02, 2020 0.0950 0.0950 0.0950 0.0950 15,500 +0.01(+5.56%)
Apr 01, 2020 0.0950 0.0950 0.0900 0.0900 120,000 -0.01(-5.26%)
Mar 31, 2020 0.0950 0.0950 0.0950 0.0950 8,351 +0.00(+0.00%)
Mar 30, 2020 0.0950 0.0950 0.0900 0.0950 70,565 +0.00(+0.00%)
Mar 27, 2020 0.1000 0.1000 0.0950 0.0950 16,500 -0.01(-5.00%)
Mar 26, 2020 0.1050 0.1050 0.1000 0.1000 122,084 -0.00(-4.76%)
Mar 25, 2020 0.1000 0.1100 0.0950 0.1050 176,000 +0.00(+5.00%)
Mar 24, 2020 0.1000 0.1050 0.1000 0.1000 85,732 +0.01(+5.26%)
Mar 23, 2020 0.0950 0.0950 0.0950 0.0950 70,000 +0.00(+0.00%)
Mar 20, 2020 0.0900 0.1000 0.0900 0.0950 64,000 +0.01(+5.56%)
Mar 19, 2020 0.1000 0.1000 0.0850 0.0900 63,450 -0.01(-5.26%)
Mar 18, 2020 0.1000 0.1000 0.0900 0.0950 71,650 +0.00(+0.00%)
Mar 17, 2020 0.0950 0.1000 0.0900 0.0950 29,119 +0.01(+11.76%)
Mar 16, 2020 0.0800 0.0850 0.0800 0.0850 127,666 +0.00(+0.00%)
Mar 13, 2020 0.0800 0.0850 0.0750 0.0850 93,100 +0.00(+0.00%)
Mar 12, 2020 0.0900 0.0900 0.0700 0.0850 197,000 -0.01(-15.00%)
Mar 11, 2020 0.1050 0.1050 0.0950 0.1000 308,500 -0.00(-4.76%)
Mar 10, 2020 0.1150 0.1150 0.1000 0.1050 267,500 -0.01(-12.50%)
Mar 09, 2020 0.1100 0.1200 0.1100 0.1200 368,166 +0.00(+4.35%)
Mar 06, 2020 0.1150 0.1150 0.1150 0.1150 81,281 +0.00(+0.00%)
Mar 05, 2020 0.1200 0.1200 0.1150 0.1150 159,620 -0.00(-4.17%)
Mar 04, 2020 0.1200 0.1200 0.1200 0.1200 381,200 +0.00(+0.00%)
Mar 03, 2020 0.1250 0.1300 0.1200 0.1200 77,090 +0.00(+0.00%)
Mar 02, 2020 0.1350 0.1350 0.1200 0.1200 39,000 +0.01(+9.09%)
Feb 28, 2020 0.1300 0.1300 0.1100 0.1100 165,827 -0.01(-12.00%)
Feb 27, 2020 0.1350 0.1350 0.1250 0.1250 412,333 -0.02(-10.71%)
Feb 26, 2020 0.1500 0.1500 0.1400 0.1400 83,500 +0.00(+0.00%)
Feb 25, 2020 0.1450 0.1500 0.1400 0.1400 122,000 +0.00(+0.00%)
Feb 24, 2020 0.1300 0.1400 0.1300 0.1400 179,000 +0.01(+3.70%)
Feb 21, 2020 0.1300 0.1350 0.1300 0.1350 438,000 +0.01(+3.85%)
Feb 20, 2020 0.1400 0.1400 0.1300 0.1300 1,435,166 -0.01(-3.70%)
Feb 19, 2020 0.1500 0.1500 0.1300 0.1350 1,175,280 -0.02(-12.90%)
Feb 18, 2020 0.1650 0.1650 0.1500 0.1550 122,949 -0.01(-3.13%)
Feb 14, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 13, 2020 0.1600 0.1600 0.1600 0.1600 100,300 +0.00(+0.00%)
Feb 12, 2020 0.1700 0.1700 0.1600 0.1600 32,000 -0.01(-3.03%)
Feb 11, 2020 0.1600 0.1650 0.1600 0.1650 37,000 +0.01(+3.13%)
Feb 10, 2020 0.1700 0.1700 0.1600 0.1600 291,500 -0.01(-3.03%)
Feb 07, 2020 0.1700 0.1700 0.1600 0.1650 41,900 -0.01(-2.94%)
Feb 06, 2020 0.1650 0.1700 0.1650 0.1700 42,900 +0.00(+0.00%)
Feb 05, 2020 0.1750 0.1750 0.1700 0.1700 42,152 +0.01(+3.03%)
Feb 04, 2020 0.1650 0.1700 0.1600 0.1650 72,350 +0.01(+3.13%)
Feb 03, 2020 0.1650 0.1650 0.1600 0.1600 248,050 -0.01(-3.03%)
Jan 31, 2020 0.1750 0.1750 0.1650 0.1650 149,081 -0.01(-2.94%)
Jan 30, 2020 0.1700 0.1700 0.1700 0.1700 35,200 +0.00(+0.00%)
Jan 29, 2020 0.1750 0.1750 0.1700 0.1700 39,000 +0.00(+0.00%)
Jan 28, 2020 0.1700 0.1700 0.1650 0.1700 119,308 +0.00(+0.00%)
Jan 27, 2020 0.1750 0.1750 0.1700 0.1700 91,700 -0.00(-2.86%)
Jan 24, 2020 0.1800 0.1850 0.1750 0.1750 104,476 -0.01(-2.78%)
Jan 23, 2020 0.1800 0.1800 0.1750 0.1800 82,700 +0.01(+2.86%)
Jan 22, 2020 0.1800 0.1800 0.1700 0.1750 441,057 -0.01(-2.78%)
Jan 21, 2020 0.1900 0.1900 0.1800 0.1800 40,500 -0.01(-5.26%)
Jan 20, 2020 0.1800 0.1900 0.1800 0.1900 210,514 +0.01(+5.56%)
Jan 17, 2020 0.1700 0.1800 0.1650 0.1800 545,812 +0.01(+5.88%)
Jan 16, 2020 0.2200 0.2400 0.1650 0.1700 2,760,269 -0.13(-43.33%)
Jan 15, 2020 0.3000 0.3050 0.3000 0.3000 69,955 +0.00(+0.00%)
Jan 14, 2020 0.3100 0.3150 0.3000 0.3000 46,600 +0.00(+0.00%)
Jan 13, 2020 0.3050 0.3100 0.2950 0.3000 99,847 -0.01(-1.64%)
Jan 10, 2020 0.3050 0.3150 0.3000 0.3050 90,413 -0.01(-3.17%)
Jan 09, 2020 0.3050 0.3150 0.2850 0.3150 250,105 +0.02(+5.00%)
Jan 08, 2020 0.3300 0.3300 0.2950 0.3000 437,170 -0.02(-6.25%)
Jan 07, 2020 0.3450 0.3450 0.3200 0.3200 444,114 -0.03(-8.57%)
Jan 06, 2020 0.3750 0.3800 0.3450 0.3500 363,277 -0.02(-4.11%)
Jan 03, 2020 0.4400 0.4400 0.3600 0.3650 927,133 -0.03(-7.59%)
Jan 02, 2020 0.3650 0.4100 0.3650 0.3950 575,399 +0.03(+6.76%)
Dec 31, 2019 0.3700 0.3700 0.3700 0 -0.01(-1.33%)
Dec 30, 2019 0.3650 0.3850 0.3650 0.3750 655,596 +0.02(+4.17%)
Dec 27, 2019 0.3100 0.3700 0.3100 0.3600 1,431,210 +0.07(+24.14%)
Dec 24, 2019 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Dec 23, 2019 0.2500 0.2950 0.2500 0.2800 384,350 +0.05(+21.74%)
Dec 20, 2019 0.2400 0.2400 0.2300 0.2300 46,700 -0.01(-4.17%)
Dec 19, 2019 0.2450 0.2450 0.2300 0.2400 49,500 -0.01(-2.04%)
Dec 18, 2019 0.2300 0.2500 0.2300 0.2450 49,887 +0.02(+8.89%)
Dec 17, 2019 0.2050 0.2250 0.2050 0.2250 145,313 +0.02(+9.76%)
Dec 16, 2019 0.2100 0.2100 0.2050 0.2050 119,826 -0.01(-2.38%)
Dec 13, 2019 0.2100 0.2100 0.2050 0.2100 113,000 +0.01(+2.44%)
Dec 12, 2019 0.2000 0.2050 0.2000 0.2050 43,500 +0.01(+7.89%)
Dec 11, 2019 0.1900 0.1950 0.1900 0.1900 124,400 +0.00(+0.00%)
Dec 10, 2019 0.2000 0.2000 0.1900 0.1900 247,100 -0.01(-2.56%)
Dec 09, 2019 0.2050 0.2150 0.1900 0.1950 173,400 +0.00(+0.00%)
Dec 06, 2019 0.1900 0.1950 0.1900 0.1950 13,433 +0.01(+5.41%)
Dec 05, 2019 0.1950 0.1950 0.1850 0.1850 2,000 +0.00(+0.00%)
Dec 04, 2019 0.1900 0.1900 0.1600 0.1850 253,740 -0.01(-5.13%)
Dec 03, 2019 0.1950 0.2000 0.1900 0.1950 147,500 +0.01(+2.63%)
Dec 02, 2019 0.1900 0.1900 0.1900 0.1900 150,222 +0.01(+2.70%)
Nov 29, 2019 0.1800 0.1850 0.1800 0.1850 69,663 +0.01(+2.78%)
Nov 28, 2019 0.1800 0.1800 0.1750 0.1800 24,000 +0.00(+0.00%)
Nov 27, 2019 0.1750 0.1800 0.1750 0.1800 156,000 +0.01(+2.86%)
Nov 26, 2019 0.1700 0.1750 0.1700 0.1750 26,500 +0.01(+6.06%)
Nov 25, 2019 0.1700 0.1700 0.1650 0.1650 60,500 +0.00(+0.00%)
Nov 22, 2019 0.1700 0.1700 0.1650 0.1650 166,441 -0.01(-2.94%)
Nov 21, 2019 0.1650 0.1700 0.1650 0.1700 187,500 +0.01(+3.03%)
Nov 20, 2019 0.1700 0.1700 0.1650 0.1650 13,000 -0.01(-2.94%)
Nov 19, 2019 0.1700 0.1700 0.1650 0.1700 74,425 +0.00(+0.00%)
Nov 18, 2019 0.1700 0.1700 0.1650 0.1700 30,500 +0.01(+3.03%)
Nov 15, 2019 0.1650 0.1650 0.1650 0.1650 33,141 +0.00(+0.00%)
Nov 14, 2019 0.1700 0.1700 0.1650 0.1650 132,500 -0.01(-2.94%)
Nov 13, 2019 0.1700 0.1700 0.1700 0.1700 3,371 +0.00(+0.00%)
Nov 12, 2019 0.1700 0.1700 0.1700 0.1700 1,000 +0.01(+3.03%)
Nov 11, 2019 0.1700 0.1700 0.1650 0.1650 32,000 -0.01(-2.94%)
Nov 08, 2019 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Nov 07, 2019 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Nov 06, 2019 0.1700 0.1700 0.1650 0.1700 41,500 +0.00(+0.00%)
Nov 05, 2019 0.1750 0.1750 0.1650 0.1700 443,500 +0.00(+0.00%)
Nov 04, 2019 0.1750 0.1750 0.1700 0.1700 61,500 -0.00(-2.86%)
Nov 01, 2019 0.1750 0.1750 0.1750 0.1750 108,000 +0.00(+2.94%)
Oct 31, 2019 0.1700 0.1700 0.1700 0.1700 3,500 +0.00(+0.00%)
Oct 30, 2019 0.1750 0.1750 0.1600 0.1700 136,500 +0.00(+0.00%)
Oct 29, 2019 0.1750 0.1750 0.1700 0.1700 27,936 +0.00(+0.00%)
Oct 28, 2019 0.1700 0.1700 0.1700 0.1700 7,500 +0.00(+0.00%)
Oct 25, 2019 0.1700 0.1700 0.1650 0.1700 17,500 +0.01(+3.03%)
Oct 24, 2019 0.1700 0.1700 0.1650 0.1650 132,000 -0.01(-2.94%)
Oct 23, 2019 0.1700 0.1700 0.1700 0.1700 4,000 +0.01(+3.03%)
Oct 22, 2019 0.1650 0.1650 0.1650 0.1650 5,000 +0.01(+3.13%)
Oct 21, 2019 0.1800 0.1800 0.1600 0.1600 361,885 -0.02(-11.11%)
Oct 18, 2019 0.1750 0.1850 0.1750 0.1800 574,300 +0.01(+5.88%)
Oct 17, 2019 0.1700 0.1700 0.1700 0.1700 1,000 +0.01(+3.03%)
Oct 15, 2019 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Oct 11, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 10, 2019 0.1700 0.1700 0.1650 0.1700 10,599 +0.00(+0.00%)
Oct 09, 2019 0.1700 0.1700 0.1700 0.1700 6,360 +0.01(+3.03%)
Oct 08, 2019 0.1650 0.1650 0.1650 0.1650 28,000 -0.01(-2.94%)
Oct 07, 2019 0.1700 0.1700 0.1700 0.1700 11,000 +0.00(+0.00%)
Oct 04, 2019 0.1650 0.1700 0.1650 0.1700 199,000 +0.01(+3.03%)
Oct 03, 2019 0.1650 0.1650 0.1650 0.1650 24,000 +0.00(+0.00%)
Oct 02, 2019 0.1700 0.1700 0.1650 0.1650 22,000 +0.00(+0.00%)
Oct 01, 2019 0.1650 0.1650 0.1650 0.1650 9,500 -0.01(-2.94%)
Sep 30, 2019 0.1850 0.1850 0.1700 0.1700 115,000 -0.01(-5.56%)
Sep 27, 2019 0.1800 0.1800 0.1800 0.1800 33,000 +0.00(+0.00%)
Sep 26, 2019 0.1800 0.1850 0.1800 0.1800 61,000 +0.00(+0.00%)
Sep 25, 2019 0.1900 0.1900 0.1800 0.1800 101,000 -0.01(-5.26%)
Sep 24, 2019 0.1950 0.1950 0.1900 0.1900 873,500 -0.01(-2.56%)
Sep 23, 2019 0.1950 0.1950 0.1950 0.1950 3,600 +0.00(+0.00%)
Sep 20, 2019 0.2000 0.2000 0.1950 0.1950 42,500 -0.01(-2.50%)
Sep 19, 2019 0.1850 0.2100 0.1850 0.2000 88,000 +0.01(+5.26%)
Sep 18, 2019 0.1900 0.2000 0.1850 0.1900 63,200 +0.00(+0.00%)
Sep 17, 2019 0.1900 0.1900 0.1800 0.1900 19,000 +0.00(+0.00%)
Sep 16, 2019 0.1850 0.1900 0.1850 0.1900 30,500 +0.01(+5.56%)
Sep 13, 2019 0.1800 0.1850 0.1800 0.1800 15,500 +0.00(+0.00%)
Sep 12, 2019 0.1750 0.1800 0.1750 0.1800 33,500 +0.00(+0.00%)
Sep 11, 2019 0.1750 0.1800 0.1700 0.1800 36,000 +0.01(+2.86%)
Sep 10, 2019 0.1800 0.1800 0.1750 0.1750 40,500 +0.00(+0.00%)
Sep 09, 2019 0.1900 0.1900 0.1750 0.1750 116,600 -0.01(-5.41%)
Sep 06, 2019 0.1850 0.1850 0.1850 0.1850 23,000 -0.01(-2.63%)
Sep 05, 2019 0.1900 0.1900 0.1850 0.1900 34,000 +0.00(+0.00%)
Sep 04, 2019 0.1950 0.1950 0.1900 0.1900 60,600 -0.01(-5.00%)
Sep 03, 2019 0.2050 0.2100 0.1900 0.2000 192,300 -0.00(-2.44%)
Aug 30, 2019 0.2050 0.2050 0.2050 0 +0.01(+5.13%)
Aug 29, 2019 0.1950 0.2000 0.1950 0.1950 65,350 +0.01(+2.63%)
Aug 28, 2019 0.2050 0.2050 0.1900 0.1900 83,999 -0.01(-5.00%)
Aug 27, 2019 0.2000 0.2000 0.2000 0.2000 20,999 +0.01(+2.56%)
Aug 26, 2019 0.2000 0.2000 0.1850 0.1950 81,700 -0.01(-4.88%)
Aug 23, 2019 0.2000 0.2050 0.2000 0.2050 43,500 +0.01(+5.13%)
Aug 22, 2019 0.2000 0.2000 0.1950 0.1950 12,009 +0.01(+2.63%)
Aug 21, 2019 0.1950 0.1950 0.1800 0.1900 181,800 +0.00(+0.00%)
Aug 20, 2019 0.1900 0.1900 0.1850 0.1900 67,670 +0.01(+2.70%)
Aug 19, 2019 0.2000 0.2050 0.1800 0.1850 71,415 -0.02(-9.76%)
Aug 16, 2019 0.2050 0.2050 0.2050 0.2050 2,381 +0.00(+0.00%)
Aug 15, 2019 0.2150 0.2150 0.2050 0.2050 3,500 -0.01(-2.38%)
Aug 14, 2019 0.2050 0.2100 0.2000 0.2100 80,700 +0.00(+0.00%)
Aug 13, 2019 0.2150 0.2150 0.1950 0.2100 121,100 -0.01(-2.33%)
Aug 12, 2019 0.2250 0.2250 0.2150 0.2150 35,500 -0.01(-4.44%)
Aug 09, 2019 0.2300 0.2300 0.2250 0.2250 58,600 -0.01(-2.17%)
Aug 08, 2019 0.2300 0.2350 0.2300 0.2300 221,255 +0.00(+0.00%)
Aug 07, 2019 0.2250 0.2450 0.2150 0.2300 95,500 +0.02(+9.52%)
Aug 06, 2019 0.2300 0.2300 0.2050 0.2100 112,600 -0.02(-6.67%)
Aug 02, 2019 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Aug 01, 2019 0.2150 0.2250 0.2150 0.2250 103,295 +0.01(+2.27%)
Jul 31, 2019 0.2150 0.2200 0.2150 0.2200 30,500 +0.00(+0.00%)
Jul 30, 2019 0.2300 0.2300 0.2200 0.2200 49,000 -0.01(-2.22%)
Jul 29, 2019 0.2250 0.2250 0.2250 0.2250 41,588 +0.01(+2.27%)
Jul 26, 2019 0.2250 0.2250 0.2200 0.2200 14,500 -0.01(-2.22%)
Jul 25, 2019 0.2400 0.2400 0.2250 0.2250 48,000 -0.01(-6.25%)
Jul 24, 2019 0.2400 0.2450 0.2400 0.2400 203,100 +0.01(+2.13%)
Jul 23, 2019 0.2450 0.2450 0.2350 0.2350 188,829 -0.01(-4.08%)
Jul 22, 2019 0.2400 0.2450 0.2300 0.2450 375,750 +0.01(+4.26%)
Jul 19, 2019 0.2350 0.2400 0.2350 0.2350 197,603 +0.00(+0.00%)
Jul 18, 2019 0.2150 0.2400 0.2150 0.2350 358,489 +0.01(+6.82%)
Jul 17, 2019 0.2200 0.2200 0.2100 0.2200 274,500 +0.00(+0.00%)
Jul 16, 2019 0.2150 0.2200 0.2150 0.2200 52,000 +0.01(+2.33%)
Jul 15, 2019 0.2150 0.2150 0.2000 0.2150 384,000 +0.01(+2.38%)
Jul 12, 2019 0.1950 0.2150 0.1950 0.2100 1,090,000 +0.02(+10.53%)
Jul 11, 2019 0.1950 0.1950 0.1900 0.1900 34,500 -0.01(-5.00%)
Jul 10, 2019 0.2000 0.2000 0.2000 0.2000 7,019 -0.01(-4.76%)
Jul 09, 2019 0.2100 0.2100 0.2050 0.2100 19,000 +0.00(+0.00%)
Jul 05, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 04, 2019 0.2100 0.2100 0.2100 192 +0.00(+0.00%)
Jul 03, 2019 0.2200 0.2200 0.2100 0.2100 50,000 -0.01(-4.55%)
Jul 02, 2019 0.2000 0.2200 0.1850 0.2200 480,400 +0.04(+18.92%)
Jun 28, 2019 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 27, 2019 0.1850 0.1950 0.1800 0.1850 47,199 -0.01(-5.13%)
Jun 26, 2019 0.1900 0.1950 0.1850 0.1950 36,500 +0.00(+0.00%)
Jun 25, 2019 0.2150 0.2150 0.1900 0.1950 98,446 -0.02(-9.30%)
Jun 24, 2019 0.2000 0.2150 0.2000 0.2150 723,200 +0.02(+10.26%)
Jun 20, 2019 0.1950 0.1950 0.1950 0 +0.02(+8.33%)
Jun 19, 2019 0.1800 0.1800 0.1800 0.1800 41,300 +0.00(+0.00%)
Jun 18, 2019 0.1900 0.1900 0.1800 0.1800 45,800 -0.01(-5.26%)
Jun 17, 2019 0.1900 0.2050 0.1850 0.1900 94,500 +0.00(+0.00%)
Jun 14, 2019 0.1800 0.1900 0.1800 0.1900 46,999 +0.01(+2.70%)
Jun 13, 2019 0.2000 0.2000 0.1850 0.1850 67,500 -0.02(-7.50%)
Jun 11, 2019 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Jun 10, 2019 0.2200 0.2200 0.2050 0.2050 10,000 -0.02(-6.82%)
Jun 07, 2019 0.2250 0.2300 0.2150 0.2200 17,200 -0.01(-2.22%)
Jun 06, 2019 0.2300 0.2300 0.2250 0.2250 9,000 +0.00(+0.00%)
Jun 05, 2019 0.2350 0.2350 0.2200 0.2250 24,000 -0.01(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.