Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.750	1.750	1.600	1.600	44,229	-0.12(-6.98%)
May 30, 2019	1.720	1.800	1.700	1.720	14,500	+0.02(+1.18%)
May 29, 2019	1.640	1.750	1.550	1.700	32,900	+0.08(+4.94%)
May 28, 2019	1.600	1.620	1.550	1.620	4,950	+0.05(+3.18%)
May 27, 2019	1.570	1.570	1.550	1.570	3,100	-0.01(-0.63%)
May 24, 2019	1.580	1.580	1.550	1.580	13,800	+0.03(+1.94%)
May 23, 2019	1.640	1.640	1.550	1.550	35,729	-0.10(-6.06%)
May 22, 2019	1.600	1.700	1.590	1.650	48,360	+0.05(+3.12%)
May 21, 2019	1.600	1.600	1.530	1.600	7,500	+0.00(+0.00%)
May 17, 2019		1.600	1.600	1.600	0	+0.00(+0.00%)
May 16, 2019	1.590	1.600	1.500	1.600	16,814	+0.06(+3.90%)
May 15, 2019	1.550	1.600	1.500	1.540	12,275	+0.03(+1.99%)
May 14, 2019	1.650	1.650	1.500	1.510	46,900	-0.13(-7.93%)
May 13, 2019	1.620	1.640	1.620	1.640	3,000	+0.12(+7.89%)
May 10, 2019	1.540	1.540	1.510	1.520	5,500	+0.02(+1.33%)
May 09, 2019	1.500	1.520	1.500	1.500	34,300	+0.00(+0.00%)
May 08, 2019	1.440	1.510	1.400	1.500	143,000	+0.05(+3.45%)
May 07, 2019	1.500	1.500	1.400	1.450	23,500	-0.05(-3.33%)
May 06, 2019	1.500	1.500	1.500	1.500	7,615	+0.00(+0.00%)
May 03, 2019	1.470	1.500	1.470	1.500	12,424	+0.00(+0.00%)
May 02, 2019	1.550	1.550	1.430	1.500	61,600	-0.05(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.