Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
NDX
)
17,890.80
USD
+349.26 (+1.99%)
Daily Price
Updated: 4:15 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
13717
13766
13685
13686
0
+28.70(+0.21%)
May 27, 2021
13686
13725
13652
13658
0
-44.90(-0.33%)
May 26, 2021
13693
13726
13661
13703
0
+45.00(+0.33%)
May 25, 2021
13701
13734
13614
13658
0
+15.90(+0.12%)
May 24, 2021
13504
13688
13500
13642
0
+230.10(+1.72%)
May 21, 2021
13573
13574
13402
13412
0
-82.40(-0.61%)
May 20, 2021
13295
13526
13293
13494
0
+256.20(+1.94%)
May 19, 2021
12998
13244
12994
13238
0
+20.20(+0.15%)
May 18, 2021
13352
13400
13213
13218
0
-95.20(-0.72%)
May 17, 2021
13330
13350
13197
13313
0
-80.20(-0.60%)
May 14, 2021
13239
13430
13220
13393
0
+283.90(+2.17%)
May 13, 2021
13138
13227
13007
13109
0
+107.60(+0.83%)
May 12, 2021
13152
13237
12967
13002
0
-349.70(-2.62%)
May 11, 2021
13103
13382
13095
13351
0
-7.80(-0.06%)
May 10, 2021
13642
13648
13359
13359
0
-360.50(-2.63%)
May 07, 2021
13699
13815
13670
13720
0
+105.90(+0.78%)
May 06, 2021
13491
13617
13404
13614
0
+110.30(+0.82%)
May 05, 2021
13649
13677
13479
13503
0
-41.30(-0.30%)
May 04, 2021
13678
13705
13396
13545
0
-255.00(-1.85%)
May 03, 2021
13921
13955
13785
13800
0
-61.10(-0.44%)
Apr 30, 2021
13858
13969
13839
13861
0
-109.40(-0.78%)
Apr 29, 2021
14064
14067
13836
13970
0
+68.60(+0.49%)
Apr 28, 2021
13954
13992
13895
13902
0
-58.70(-0.42%)
Apr 27, 2021
14048
14048
13931
13960
0
-65.90(-0.47%)
Apr 26, 2021
13955
14039
13920
14026
0
+84.80(+0.61%)
Apr 23, 2021
13794
13989
13792
13941
0
+179.00(+1.30%)
Apr 22, 2021
13915
13954
13717
13762
0
-172.80(-1.24%)
Apr 21, 2021
13769
13940
13717
13935
0
+125.90(+0.91%)
Apr 20, 2021
13892
13935
13731
13809
0
-98.40(-0.71%)
Apr 19, 2021
13972
14026
13836
13908
0
-134.20(-0.96%)
Apr 16, 2021
14024
14050
13966
14042
0
+15.70(+0.11%)
Apr 15, 2021
13935
14040
13931
14026
0
+222.30(+1.61%)
Apr 14, 2021
13989
13990
13782
13804
0
-182.60(-1.31%)
Apr 13, 2021
13875
14002
13875
13986
0
+167.20(+1.21%)
Apr 12, 2021
13793
13839
13748
13819
0
-25.70(-0.19%)
Apr 09, 2021
13710
13849
13675
13845
0
+86.50(+0.63%)
Apr 08, 2021
13731
13763
13704
13758
0
+141.80(+1.04%)
Apr 07, 2021
13554
13649
13533
13617
0
+38.20(+0.28%)
Apr 06, 2021
13567
13660
13552
13578
0
-19.70(-0.14%)
Apr 05, 2021
13434
13624
13421
13598
0
+268.70(+2.02%)
Apr 01, 2021
13262
13333
13256
13330
0
+238.10(+1.82%)
Mar 31, 2021
12970
13167
12967
13091
0
+194.90(+1.51%)
Mar 30, 2021
12904
12930
12798
12896
0
-69.20(-0.53%)
Mar 29, 2021
12954
13014
12837
12966
0
-13.40(-0.10%)
Mar 26, 2021
12777
12986
12722
12979
0
+198.60(+1.55%)
Mar 25, 2021
12707
12846
12628
12780
0
-18.40(-0.14%)
Mar 24, 2021
13073
13075
12798
12799
0
-218.90(-1.68%)
Mar 23, 2021
13122
13181
12994
13018
0
-68.70(-0.52%)
Mar 22, 2021
12960
13168
12960
13086
0
+219.50(+1.71%)
Mar 19, 2021
12808
12906
12704
12867
0
+77.90(+0.61%)
Mar 18, 2021
13008
13040
12782
12789
0
-413.30(-3.13%)
Mar 17, 2021
13019
13280
12950
13202
0
+50.10(+0.38%)
Mar 16, 2021
13148
13298
13092
13152
0
+69.80(+0.53%)
Mar 15, 2021
12939
13085
12886
13082
0
+145.20(+1.12%)
Mar 12, 2021
12869
12944
12778
12937
0
-115.60(-0.89%)
Mar 11, 2021
12958
13118
12920
13053
0
+300.80(+2.36%)
Mar 10, 2021
12950
12979
12727
12752
0
-42.40(-0.33%)
Mar 09, 2021
12632
12868
12593
12794
0
+495.40(+4.03%)
Mar 08, 2021
12637
12719
12288
12299
0
-369.40(-2.92%)
Mar 05, 2021
12603
12701
12208
12668
0
+204.50(+1.64%)
Mar 04, 2021
12659
12799
12314
12464
0
-219.30(-1.73%)
Mar 03, 2021
13030
13057
12681
12683
0
-376.70(-2.88%)
Mar 02, 2021
13298
13302
13052
13060
0
-223.00(-1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.