Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
NDX
)
17,890.80
USD
+349.26 (+1.99%)
Daily Price
Updated: 4:15 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
14294
14375
14216
14254
0
-100.90(-0.70%)
May 30, 2023
14472
14520
14301
14355
0
+56.60(+0.40%)
May 26, 2023
13990
14330
13982
14298
0
+359.90(+2.58%)
May 25, 2023
13926
13987
13812
13938
0
+334.00(+2.46%)
May 24, 2023
13584
13656
13521
13604
0
-68.00(-0.50%)
May 23, 2023
13776
13827
13663
13672
0
-177.20(-1.28%)
May 22, 2023
13805
13894
13793
13850
0
+46.20(+0.33%)
May 19, 2023
13843
13874
13764
13804
0
-31.10(-0.22%)
May 18, 2023
13609
13845
13607
13835
0
+245.30(+1.81%)
May 17, 2023
13474
13608
13419
13589
0
+163.30(+1.22%)
May 16, 2023
13398
13498
13385
13426
0
+12.50(+0.09%)
May 15, 2023
13352
13420
13298
13414
0
+73.30(+0.55%)
May 12, 2023
13407
13427
13257
13340
0
-49.60(-0.37%)
May 11, 2023
13371
13412
13306
13390
0
+42.00(+0.31%)
May 10, 2023
13308
13384
13205
13348
0
+146.70(+1.11%)
May 09, 2023
13225
13255
13194
13201
0
-90.50(-0.68%)
May 08, 2023
13247
13302
13193
13292
0
+32.50(+0.25%)
May 05, 2023
13074
13291
13060
13259
0
+276.60(+2.13%)
May 04, 2023
13012
13064
12938
12982
0
-47.70(-0.37%)
May 03, 2023
13124
13232
13026
13030
0
-83.50(-0.64%)
May 02, 2023
13219
13242
13047
13114
0
-117.80(-0.89%)
May 01, 2023
13229
13288
13186
13232
0
-14.50(-0.11%)
Apr 28, 2023
13154
13247
13097
13246
0
+86.00(+0.65%)
Apr 27, 2023
12953
13176
12938
13160
0
+353.50(+2.76%)
Apr 26, 2023
12872
12930
12783
12806
0
+81.40(+0.64%)
Apr 25, 2023
12903
12933
12724
12725
0
-244.70(-1.89%)
Apr 24, 2023
12982
13044
12884
12970
0
-31.00(-0.24%)
Apr 21, 2023
12970
13031
12900
13001
0
+14.80(+0.11%)
Apr 20, 2023
12962
13108
12934
12986
0
-102.70(-0.78%)
Apr 19, 2023
12992
13128
12988
13089
0
-3.10(-0.02%)
Apr 18, 2023
13180
13196
13044
13092
0
+4.10(+0.03%)
Apr 17, 2023
13053
13106
12981
13088
0
+8.20(+0.06%)
Apr 14, 2023
13046
13152
12962
13080
0
-29.90(-0.23%)
Apr 13, 2023
12922
13124
12920
13109
0
+261.10(+2.03%)
Apr 12, 2023
13042
13072
12833
12848
0
-115.90(-0.89%)
Apr 11, 2023
13040
13050
12948
12964
0
-87.00(-0.67%)
Apr 10, 2023
12936
13052
12862
13051
0
-11.40(-0.09%)
Apr 06, 2023
12893
13078
12846
13063
0
+95.40(+0.74%)
Apr 05, 2023
13057
13065
12894
12967
0
-132.90(-1.01%)
Apr 04, 2023
13165
13204
13050
13100
0
-48.20(-0.37%)
Apr 03, 2023
13083
13158
13036
13148
0
-33.00(-0.25%)
Mar 31, 2023
12976
13189
12968
13181
0
+218.20(+1.68%)
Mar 30, 2023
12935
12988
12894
12963
0
+117.10(+0.91%)
Mar 29, 2023
12768
12867
12735
12846
0
+235.40(+1.87%)
Mar 28, 2023
12646
12655
12518
12611
0
-62.50(-0.49%)
Mar 27, 2023
12800
12839
12648
12673
0
-93.90(-0.74%)
Mar 24, 2023
12701
12770
12608
12767
0
+37.80(+0.30%)
Mar 23, 2023
12740
12900
12612
12729
0
+162.00(+1.29%)
Mar 22, 2023
12742
12944
12564
12567
0
-174.20(-1.37%)
Mar 21, 2023
12660
12762
12583
12741
0
+178.80(+1.42%)
Mar 20, 2023
12498
12578
12408
12563
0
+42.70(+0.34%)
Mar 17, 2023
12575
12674
12444
12520
0
-61.50(-0.49%)
Mar 16, 2023
12223
12596
12191
12581
0
+330.10(+2.69%)
Mar 15, 2023
12083
12270
12026
12251
0
+51.50(+0.42%)
Mar 14, 2023
12085
12218
12035
12200
0
+276.60(+2.32%)
Mar 13, 2023
11754
12074
11695
11923
0
+92.90(+0.79%)
Mar 10, 2023
12000
12070
11790
11830
0
-165.60(-1.38%)
Mar 09, 2023
12238
12340
11970
11996
0
-219.40(-1.80%)
Mar 08, 2023
12184
12238
12102
12215
0
+63.10(+0.52%)
Mar 07, 2023
12303
12344
12130
12152
0
-150.30(-1.22%)
Mar 06, 2023
12355
12467
12298
12302
0
+11.70(+0.10%)
Mar 03, 2023
12106
12300
12095
12291
0
+245.90(+2.04%)
Mar 02, 2023
11837
12075
11830
12045
0
+106.30(+0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.