Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	39.65	39.85	39.34	39.61	219,814	+0.03(+0.07%)
May 27, 2016	39.05	39.58	39.58	39.58	184,628	+0.60(+1.55%)
May 26, 2016	39.32	39.48	38.96	38.98	119,996	-0.39(-1.00%)
May 25, 2016	39.02	39.41	39.02	39.37	148,306	+0.32(+0.83%)
May 24, 2016	38.26	39.10	38.20	39.05	261,480	+1.11(+2.93%)
May 23, 2016	37.86	38.22	37.58	37.94	203,733	+0.07(+0.19%)
May 20, 2016	37.63	38.07	37.61	37.87	188,286	+0.32(+0.84%)
May 19, 2016	38.00	38.32	37.36	37.55	158,802	-0.56(-1.47%)
May 18, 2016	37.95	38.49	37.44	38.11	184,406	+0.02(+0.05%)
May 17, 2016	38.26	38.93	37.93	38.09	213,697	-0.16(-0.41%)
May 16, 2016	38.04	38.45	37.94	38.25	352,241	+0.30(+0.79%)
May 13, 2016	38.34	38.42	37.88	37.95	225,409	-0.43(-1.12%)
May 12, 2016	39.02	39.02	38.08	38.38	201,091	-0.43(-1.11%)
May 11, 2016	39.14	39.14	38.55	38.81	177,563	-0.30(-0.76%)
May 10, 2016	38.84	39.16	38.66	39.11	176,564	+0.35(+0.90%)
May 09, 2016	39.11	39.46	38.67	38.76	194,856	-0.43(-1.09%)
May 06, 2016	38.84	39.28	38.56	39.19	340,653	+0.33(+0.85%)
May 05, 2016	39.28	39.61	38.82	38.86	229,411	-0.28(-0.71%)
May 04, 2016	39.27	39.43	38.87	39.14	174,102	-0.28(-0.71%)
May 03, 2016	39.75	40.06	38.93	39.41	226,788	-0.70(-1.74%)
May 02, 2016	40.17	40.21	39.70	40.11	269,431	+0.20(+0.50%)
Apr 29, 2016	39.97	40.20	39.42	39.91	368,244	+0.02(+0.04%)
Apr 28, 2016	39.42	40.72	39.06	39.89	488,696	-0.03(-0.09%)
Apr 27, 2016	39.75	40.14	39.44	39.93	188,423	+0.29(+0.72%)
Apr 26, 2016	39.23	39.78	39.19	39.64	216,950	+0.47(+1.20%)
Apr 25, 2016	39.81	39.81	39.00	39.17	287,787	-0.62(-1.55%)
Apr 22, 2016	39.34	39.95	39.12	39.79	307,788	+0.38(+0.97%)
Apr 21, 2016	39.35	39.76	39.06	39.41	174,085	+0.03(+0.09%)
Apr 20, 2016	39.12	39.67	38.99	39.37	248,277	+0.20(+0.51%)
Apr 19, 2016	39.31	39.68	39.06	39.17	161,609	-0.01(-0.02%)
Apr 18, 2016	39.06	39.38	38.85	39.18	153,683	+0.10(+0.25%)
Apr 15, 2016	38.87	39.18	38.61	39.08	156,886	+0.22(+0.56%)
Apr 14, 2016	38.75	39.06	38.56	38.87	196,194	+0.03(+0.07%)
Apr 13, 2016	38.00	38.84	37.76	38.84	296,799	+1.08(+2.86%)
Apr 12, 2016	37.62	37.84	37.40	37.76	228,679	+0.05(+0.14%)
Apr 11, 2016	37.66	38.23	37.23	37.71	225,563	-0.18(-0.48%)
Apr 08, 2016	37.75	38.23	37.64	37.89	217,662	+0.40(+1.07%)
Apr 07, 2016	37.53	38.00	37.18	37.49	223,105	-0.19(-0.51%)
Apr 06, 2016	37.61	37.79	37.03	37.68	314,566	-0.03(-0.09%)
Apr 05, 2016	37.67	38.01	37.43	37.72	254,638	-0.31(-0.82%)
Apr 04, 2016	38.47	38.47	37.66	38.03	255,378	-0.39(-1.02%)
Apr 01, 2016	37.47	38.53	37.19	38.42	232,010	+0.63(+1.66%)
Mar 31, 2016	38.32	38.32	37.45	37.79	285,611	-0.44(-1.16%)
Mar 30, 2016	38.18	38.53	37.96	38.24	261,796	+0.17(+0.46%)
Mar 29, 2016	37.21	38.08	36.73	38.06	334,283	+0.71(+1.91%)
Mar 28, 2016	36.93	37.50	36.78	37.35	423,284	+0.34(+0.92%)
Mar 24, 2016	35.93	37.01	37.01	37.01	674,400	+0.78(+2.16%)
Mar 23, 2016	36.49	36.50	35.80	36.23	175,821	-0.29(-0.79%)
Mar 22, 2016	36.38	36.98	35.95	36.51	136,585	-0.10(-0.26%)
Mar 21, 2016	36.19	36.65	35.92	36.61	226,299	+0.43(+1.18%)
Mar 18, 2016	36.57	36.57	35.72	36.18	258,364	-0.17(-0.48%)
Mar 17, 2016	35.68	36.51	35.51	36.36	170,995	+0.68(+1.90%)
Mar 16, 2016	34.69	35.71	34.69	35.68	364,292	+0.99(+2.86%)
Mar 15, 2016	34.61	34.81	34.47	34.69	131,137	-0.15(-0.43%)
Mar 14, 2016	34.78	35.22	34.54	34.83	114,486	-0.10(-0.27%)
Mar 11, 2016	34.88	35.00	34.47	34.93	109,483	+0.26(+0.75%)
Mar 10, 2016	35.03	35.03	33.87	34.67	215,861	-0.30(-0.85%)
Mar 09, 2016	35.30	35.54	34.89	34.96	148,493	-0.24(-0.69%)
Mar 08, 2016	35.15	35.53	34.90	35.21	228,522	-0.21(-0.59%)
Mar 07, 2016	34.55	35.43	34.28	35.42	277,490	+0.79(+2.29%)
Mar 04, 2016	34.76	34.96	34.14	34.62	270,331	-0.11(-0.33%)
Mar 03, 2016	34.14	34.89	33.88	34.74	257,829	+0.62(+1.81%)
Mar 02, 2016	34.08	34.28	33.74	34.12	245,392	-0.01(-0.03%)
Mar 01, 2016	33.75	34.13	33.49	34.13	230,462	+0.60(+1.79%)
Feb 29, 2016	33.66	33.94	33.37	33.53	264,729	-0.13(-0.39%)
Feb 26, 2016	33.24	33.92	33.09	33.66	291,086	+0.56(+1.68%)
Feb 25, 2016	33.01	33.28	32.37	33.10	287,982	+0.07(+0.21%)
Feb 24, 2016	33.46	33.46	32.33	33.03	351,152	-0.69(-2.04%)
Feb 23, 2016	33.70	33.99	32.78	33.72	400,392	-0.18(-0.54%)
Feb 22, 2016	34.42	34.70	33.41	33.90	430,974	-0.24(-0.69%)
Feb 19, 2016	34.29	34.77	33.97	34.14	439,737	-0.37(-1.09%)
Feb 18, 2016	34.38	34.69	34.05	34.51	246,858	+0.29(+0.84%)
Feb 17, 2016	34.44	35.21	34.22	34.22	367,315	-0.04(-0.13%)
Feb 16, 2016	34.44	34.49	33.76	34.27	275,327	+0.14(+0.41%)
Feb 12, 2016	34.47	34.13	34.13	34.13	303,842	-0.06(-0.18%)
Feb 11, 2016	33.23	34.25	33.19	34.19	282,847	+0.33(+0.98%)
Feb 10, 2016	33.63	34.15	33.44	33.86	254,093	+0.35(+1.03%)
Feb 09, 2016	33.08	33.83	32.75	33.51	305,107	+0.03(+0.08%)
Feb 08, 2016	33.31	33.63	32.81	33.49	285,673	-0.22(-0.64%)
Feb 05, 2016	33.89	34.46	33.66	33.70	326,476	-0.31(-0.92%)
Feb 04, 2016	33.03	34.52	33.03	34.01	239,901	+0.93(+2.82%)
Feb 03, 2016	32.63	33.32	32.12	33.08	261,768	+0.59(+1.81%)
Feb 02, 2016	32.83	32.89	32.15	32.49	287,931	-0.73(-2.21%)
Feb 01, 2016	33.05	33.74	32.48	33.23	274,943	-0.01(-0.03%)
Jan 29, 2016	32.67	33.24	32.40	33.24	406,123	+0.48(+1.48%)
Jan 28, 2016	33.28	34.14	32.32	32.75	282,800	+0.47(+1.45%)
Jan 27, 2016	32.66	32.86	32.09	32.28	398,551	-0.57(-1.74%)
Jan 26, 2016	32.22	33.04	32.05	32.86	245,289	+0.89(+2.79%)
Jan 25, 2016	32.67	32.81	31.90	31.96	284,029	-0.90(-2.74%)
Jan 22, 2016	32.29	32.97	32.06	32.86	267,665	+0.97(+3.04%)
Jan 21, 2016	32.11	32.41	31.68	31.90	219,162	-0.16(-0.49%)
Jan 20, 2016	31.31	32.29	30.74	32.05	406,239	+0.35(+1.09%)
Jan 19, 2016	32.84	32.84	31.30	31.71	266,433	-0.86(-2.63%)
Jan 15, 2016	31.98	32.56	32.56	32.56	278,272	-0.28(-0.84%)
Jan 14, 2016	32.42	33.12	31.75	32.84	235,614	+0.55(+1.71%)
Jan 13, 2016	33.24	33.51	32.03	32.28	199,344	-0.95(-2.86%)
Jan 12, 2016	33.37	33.62	32.53	33.24	180,716	+0.06(+0.18%)
Jan 11, 2016	33.30	33.32	32.67	33.18	156,118	-0.05(-0.16%)
Jan 08, 2016	33.88	33.99	33.16	33.23	296,384	-0.59(-1.74%)
Jan 07, 2016	33.84	34.07	33.47	33.82	238,124	-0.52(-1.51%)
Jan 06, 2016	33.93	34.56	33.76	34.33	262,042	-0.02(-0.05%)
Jan 05, 2016	34.38	35.24	33.91	34.35	189,259	-0.03(-0.08%)
Jan 04, 2016	34.59	34.69	33.50	34.38	308,210	-0.63(-1.80%)
Dec 31, 2015	35.22	35.01	35.01	35.01	270,523	-0.22(-0.64%)
Dec 30, 2015	35.22	35.56	35.12	35.23	189,098	-0.16(-0.44%)
Dec 29, 2015	35.09	35.62	34.77	35.39	200,557	+0.45(+1.29%)
Dec 28, 2015	35.11	35.18	34.50	34.94	180,276	-0.38(-1.08%)
Dec 24, 2015	35.52	35.32	35.32	35.32	95,533	-0.25(-0.71%)
Dec 23, 2015	34.71	35.93	34.71	35.57	301,552	+1.04(+3.00%)
Dec 22, 2015	34.01	34.80	33.92	34.53	160,874	+0.55(+1.63%)
Dec 21, 2015	33.69	34.09	33.51	33.98	205,557	+0.43(+1.29%)
Dec 18, 2015	33.68	33.86	33.17	33.55	644,039	-0.10(-0.28%)
Dec 17, 2015	33.90	33.90	33.45	33.64	311,978	-0.15(-0.44%)
Dec 16, 2015	34.07	34.17	33.56	33.79	376,380	-0.15(-0.43%)
Dec 15, 2015	34.69	34.82	33.42	33.94	599,893	-0.55(-1.60%)
Dec 14, 2015	34.39	34.62	34.06	34.49	346,392	+0.15(+0.43%)
Dec 11, 2015	34.44	34.52	33.99	34.34	223,224	-0.35(-1.00%)
Dec 10, 2015	34.64	35.07	34.58	34.69	234,026	-0.01(-0.02%)
Dec 09, 2015	34.47	34.83	34.23	34.70	251,179	+0.18(+0.53%)
Dec 08, 2015	35.07	35.16	34.45	34.52	171,078	-0.93(-2.63%)
Dec 07, 2015	35.87	35.96	35.04	35.45	303,957	-0.54(-1.49%)
Dec 04, 2015	36.21	36.44	35.86	35.99	331,293	-0.23(-0.64%)
Dec 03, 2015	36.34	36.39	35.88	36.22	242,849	-0.03(-0.07%)
Dec 02, 2015	36.83	36.83	35.95	36.24	176,668	-0.72(-1.94%)
Dec 01, 2015	36.95	37.14	36.50	36.96	223,395	+0.09(+0.23%)
Nov 30, 2015	36.58	36.96	36.24	36.88	293,639	+0.35(+0.97%)
Nov 27, 2015	36.50	36.65	36.24	36.52	76,491	-0.02(-0.05%)
Nov 25, 2015	36.77	36.54	36.54	36.54	170,363	-0.22(-0.61%)
Nov 24, 2015	35.76	36.82	35.76	36.76	265,073	+0.87(+2.43%)
Nov 23, 2015	35.72	36.00	35.50	35.89	156,135	+0.11(+0.31%)
Nov 20, 2015	35.50	36.05	35.37	35.78	168,072	+0.51(+1.45%)
Nov 19, 2015	35.23	35.41	34.96	35.27	186,463	+0.04(+0.12%)
Nov 18, 2015	35.20	35.33	34.75	35.22	239,727	+0.22(+0.64%)
Nov 17, 2015	34.87	35.80	34.87	35.00	249,286	+0.07(+0.20%)
Nov 16, 2015	34.65	35.05	34.35	34.93	246,045	+0.30(+0.87%)
Nov 13, 2015	34.71	35.25	34.46	34.63	155,883	-0.30(-0.87%)
Nov 12, 2015	35.45	35.92	34.86	34.93	140,767	-1.14(-3.16%)
Nov 11, 2015	36.03	36.38	35.84	36.07	251,606	+0.11(+0.31%)
Nov 10, 2015	35.97	36.18	35.72	35.96	144,978	+0.00(+0.00%)
Nov 09, 2015	36.78	36.78	35.80	35.96	234,237	-0.84(-2.29%)
Nov 06, 2015	36.60	36.80	35.69	36.80	259,441	+0.05(+0.14%)
Nov 05, 2015	37.07	37.31	36.59	36.75	223,927	-0.33(-0.88%)
Nov 04, 2015	37.03	37.30	36.93	37.08	198,864	+0.05(+0.14%)
Nov 03, 2015	36.64	37.15	35.99	37.03	447,508	+0.36(+0.98%)
Nov 02, 2015	35.46	37.40	35.46	36.66	518,811	+1.18(+3.32%)
Oct 30, 2015	34.34	36.08	34.15	35.49	484,159	+1.28(+3.74%)
Oct 29, 2015	33.24	34.59	33.15	34.21	479,011	+0.50(+1.48%)
Oct 28, 2015	31.79	34.96	31.79	33.71	872,850	+0.78(+2.37%)
Oct 27, 2015	34.00	34.10	32.44	32.93	483,526	-1.32(-3.86%)
Oct 26, 2015	35.13	35.33	34.20	34.25	381,146	-0.88(-2.49%)
Oct 23, 2015	35.32	35.65	35.07	35.13	303,771	-0.12(-0.34%)
Oct 22, 2015	34.60	35.68	34.60	35.25	351,607	+0.82(+2.40%)
Oct 21, 2015	34.71	35.15	34.38	34.42	294,152	-0.29(-0.84%)
Oct 20, 2015	34.35	35.00	34.10	34.71	138,134	+0.27(+0.77%)
Oct 19, 2015	34.33	34.51	34.16	34.45	177,451	-0.03(-0.07%)
Oct 16, 2015	35.18	35.20	33.84	34.47	208,971	-0.66(-1.88%)
Oct 15, 2015	35.08	35.14	34.01	35.14	268,933	+0.23(+0.66%)
Oct 14, 2015	35.34	35.56	34.80	34.90	179,241	-0.44(-1.24%)
Oct 13, 2015	35.61	36.18	35.33	35.34	118,474	-0.45(-1.25%)
Oct 12, 2015	36.02	36.15	35.56	35.79	115,165	-0.14(-0.38%)
Oct 09, 2015	36.30	36.38	35.87	35.93	237,640	-0.37(-1.02%)
Oct 08, 2015	35.18	36.36	35.18	36.30	177,540	+1.03(+2.92%)
Oct 07, 2015	34.71	35.62	34.71	35.26	237,821	+0.69(+1.99%)
Oct 06, 2015	34.51	35.14	34.51	34.58	182,238	-0.06(-0.17%)
Oct 05, 2015	33.29	34.69	33.29	34.64	268,177	+1.53(+4.62%)
Oct 02, 2015	32.15	33.11	31.86	33.11	240,674	+0.77(+2.39%)
Oct 01, 2015	32.82	33.09	31.91	32.34	344,009	-0.44(-1.34%)
Sep 30, 2015	33.42	33.80	32.60	32.77	365,999	-0.48(-1.45%)
Sep 29, 2015	33.32	33.92	33.06	33.25	210,472	-0.03(-0.10%)
Sep 28, 2015	33.48	33.61	33.13	33.29	267,842	-0.32(-0.95%)
Sep 25, 2015	32.93	33.68	32.93	33.61	294,617	+0.80(+2.44%)
Sep 24, 2015	32.82	32.96	32.00	32.81	307,002	-0.26(-0.78%)
Sep 23, 2015	33.74	33.86	33.05	33.07	187,552	-0.55(-1.64%)
Sep 22, 2015	34.03	34.30	33.27	33.62	323,409	-0.82(-2.37%)
Sep 21, 2015	34.47	34.96	34.18	34.43	245,568	+0.11(+0.33%)
Sep 18, 2015	34.42	34.59	34.23	34.32	478,302	-0.49(-1.41%)
Sep 17, 2015	35.26	35.40	34.78	34.81	278,551	-0.52(-1.48%)
Sep 16, 2015	34.66	35.57	34.66	35.33	284,124	+0.74(+2.14%)
Sep 15, 2015	34.08	34.73	34.04	34.59	213,478	+0.52(+1.51%)
Sep 14, 2015	34.23	34.30	33.90	34.08	187,387	-0.15(-0.45%)
Sep 11, 2015	34.26	34.34	33.83	34.23	232,120	-0.27(-0.77%)
Sep 10, 2015	34.71	34.90	34.37	34.50	189,916	-0.27(-0.79%)
Sep 09, 2015	35.08	35.19	34.74	34.77	240,052	-0.07(-0.20%)
Sep 08, 2015	34.98	35.30	34.71	34.84	240,707	+0.31(+0.90%)
Sep 04, 2015	34.38	34.53	34.53	34.53	379,717	-0.09(-0.27%)
Sep 03, 2015	34.76	35.08	34.63	34.63	306,542	-0.13(-0.37%)
Sep 02, 2015	35.26	35.26	34.61	34.76	350,181	-0.09(-0.27%)
Sep 01, 2015	35.80	35.85	34.77	34.85	429,983	-1.52(-4.18%)
Aug 31, 2015	35.81	36.64	35.39	36.37	280,252	+0.45(+1.24%)
Aug 28, 2015	35.54	36.08	35.40	35.93	187,373	+0.37(+1.04%)
Aug 27, 2015	35.39	35.82	34.89	35.56	387,547	+0.31(+0.88%)
Aug 26, 2015	34.75	35.30	34.32	35.25	375,710	+1.13(+3.32%)
Aug 25, 2015	35.02	35.02	34.06	34.11	456,390	-0.05(-0.15%)
Aug 24, 2015	33.08	35.09	32.83	34.16	666,530	-0.26(-0.75%)
Aug 21, 2015	33.94	34.90	33.52	34.42	426,111	-0.13(-0.37%)
Aug 20, 2015	34.49	34.77	34.26	34.55	309,666	-0.21(-0.62%)
Aug 19, 2015	34.65	35.01	34.47	34.77	248,977	-0.09(-0.27%)
Aug 18, 2015	34.88	35.09	34.63	34.86	141,901	+0.02(+0.05%)
Aug 17, 2015	35.02	35.04	34.53	34.84	188,724	-0.18(-0.52%)
Aug 14, 2015	34.59	35.17	34.44	35.02	290,817	+0.42(+1.22%)
Aug 13, 2015	33.65	34.84	33.49	34.60	577,655	+0.80(+2.36%)
Aug 12, 2015	32.95	34.22	32.21	33.80	758,530	+1.08(+3.31%)
Aug 11, 2015	32.46	32.87	32.35	32.72	367,210	-0.03(-0.10%)
Aug 10, 2015	32.42	32.86	32.30	32.76	248,825	+0.46(+1.43%)
Aug 07, 2015	32.33	32.61	32.06	32.30	234,167	-0.20(-0.60%)
Aug 06, 2015	32.38	32.64	32.10	32.49	208,504	+0.25(+0.77%)
Aug 05, 2015	32.59	32.97	32.20	32.24	217,935	-0.18(-0.55%)
Aug 04, 2015	32.07	32.75	32.07	32.42	240,580	+0.27(+0.85%)
Aug 03, 2015	32.95	32.95	32.06	32.15	228,503	-0.80(-2.43%)
Jul 31, 2015	32.87	33.09	32.63	32.95	230,237	+0.19(+0.57%)
Jul 30, 2015	32.49	32.90	32.27	32.76	171,394	+0.16(+0.50%)
Jul 29, 2015	32.41	32.73	32.23	32.60	165,537	+0.23(+0.71%)
Jul 28, 2015	33.00	33.00	32.30	32.37	243,667	-0.51(-1.56%)
Jul 27, 2015	31.86	32.89	31.69	32.88	576,386	+0.78(+2.44%)
Jul 24, 2015	32.70	32.71	31.95	32.10	394,919	-0.72(-2.18%)
Jul 23, 2015	33.07	33.25	32.71	32.82	232,924	-0.28(-0.85%)
Jul 22, 2015	33.22	33.26	32.73	33.10	276,797	-0.15(-0.46%)
Jul 21, 2015	33.69	33.86	33.20	33.25	281,943	-0.46(-1.37%)
Jul 20, 2015	33.94	34.05	33.66	33.71	310,045	-0.22(-0.65%)
Jul 17, 2015	34.04	34.04	33.77	33.93	292,553	-0.10(-0.30%)
Jul 16, 2015	33.96	34.26	33.96	34.04	222,231	+0.23(+0.68%)
Jul 15, 2015	33.99	34.00	33.77	33.80	281,181	-0.25(-0.73%)
Jul 14, 2015	34.11	34.21	33.93	34.05	192,287	-0.12(-0.35%)
Jul 13, 2015	33.62	34.46	33.57	34.17	308,487	+0.81(+2.43%)
Jul 10, 2015	33.50	33.59	33.20	33.36	531,580	+0.14(+0.41%)
Jul 09, 2015	33.57	33.69	33.22	33.22	342,811	-0.09(-0.26%)
Jul 08, 2015	33.44	33.72	33.13	33.31	495,661	-0.35(-1.04%)
Jul 07, 2015	33.49	33.70	32.88	33.66	452,475	+0.15(+0.43%)
Jul 06, 2015	33.64	33.84	33.41	33.51	312,171	-0.33(-0.98%)
Jul 02, 2015	34.06	33.85	33.85	33.85	274,321	-0.10(-0.30%)
Jul 01, 2015	34.01	34.34	33.79	33.95	375,579	+0.13(+0.38%)
Jun 30, 2015	34.44	34.64	33.73	33.82	334,607	-0.35(-1.02%)
Jun 29, 2015	34.82	34.96	34.12	34.17	243,918	-0.83(-2.36%)
Jun 26, 2015	34.95	35.19	34.86	35.00	745,781	+0.03(+0.07%)
Jun 25, 2015	35.64	35.64	34.79	34.97	227,601	-0.51(-1.44%)
Jun 24, 2015	35.62	35.90	35.40	35.49	317,808	-0.27(-0.76%)
Jun 23, 2015	35.78	35.89	35.60	35.76	335,437	-0.04(-0.12%)
Jun 22, 2015	36.08	36.24	35.58	35.80	276,334	-0.03(-0.07%)
Jun 19, 2015	36.58	36.64	35.83	35.83	934,663	-1.02(-2.78%)
Jun 18, 2015	36.69	37.06	36.56	36.85	261,983	+0.30(+0.82%)
Jun 17, 2015	36.47	36.85	36.41	36.55	206,851	+0.11(+0.30%)
Jun 16, 2015	36.42	36.68	36.14	36.44	370,708	-0.10(-0.28%)
Jun 15, 2015	36.44	36.71	35.92	36.54	248,679	-0.25(-0.67%)
Jun 12, 2015	36.65	36.90	36.42	36.79	193,730	+0.06(+0.16%)
Jun 11, 2015	37.10	37.12	36.62	36.73	151,386	-0.24(-0.65%)
Jun 10, 2015	36.66	37.08	36.50	36.97	233,168	+0.53(+1.45%)
Jun 09, 2015	36.30	36.67	36.30	36.44	150,378	+0.12(+0.33%)
Jun 08, 2015	36.51	36.66	36.30	36.32	178,947	-0.28(-0.77%)
Jun 05, 2015	36.33	36.63	35.98	36.60	175,870	+0.26(+0.70%)
Jun 04, 2015	36.28	36.47	36.13	36.35	212,647	-0.14(-0.37%)
Jun 03, 2015	36.34	36.59	36.34	36.48	380,972	+0.28(+0.78%)
Jun 02, 2015	35.87	36.45	35.87	36.20	364,398	+0.16(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.