Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	36.57	36.65	35.97	36.11	249,173	-0.59(-1.60%)
May 28, 2015	36.56	36.76	36.27	36.69	223,529	-0.03(-0.07%)
May 27, 2015	36.40	36.74	36.08	36.72	223,317	+0.32(+0.89%)
May 26, 2015	36.45	36.45	36.05	36.40	369,796	-0.25(-0.67%)
May 22, 2015	36.74	36.64	36.64	36.64	398,872	-0.16(-0.44%)
May 21, 2015	36.48	36.90	36.48	36.80	281,549	+0.25(+0.68%)
May 20, 2015	36.57	36.71	36.35	36.56	201,979	-0.06(-0.16%)
May 19, 2015	36.51	36.74	36.07	36.62	315,033	+0.07(+0.19%)
May 18, 2015	36.23	36.74	36.10	36.55	253,735	+0.20(+0.54%)
May 15, 2015	36.53	36.60	36.01	36.35	215,402	-0.35(-0.95%)
May 14, 2015	36.47	36.98	36.42	36.70	231,823	+0.48(+1.32%)
May 13, 2015	36.18	36.54	35.94	36.23	283,963	+0.25(+0.69%)
May 12, 2015	36.03	36.25	35.55	35.98	191,112	-0.23(-0.63%)
May 11, 2015	35.88	36.36	35.87	36.21	327,591	+0.31(+0.87%)
May 08, 2015	36.17	36.17	35.71	35.89	201,418	+0.14(+0.38%)
May 07, 2015	35.58	35.90	35.22	35.76	223,018	+0.08(+0.24%)
May 06, 2015	35.57	35.70	35.22	35.67	218,928	+0.13(+0.36%)
May 05, 2015	35.70	36.14	35.50	35.55	242,660	-0.22(-0.62%)
May 04, 2015	35.43	36.07	35.43	35.77	306,896	+0.30(+0.86%)
May 01, 2015	35.35	35.65	34.85	35.46	455,808	+0.09(+0.26%)
Apr 30, 2015	35.55	36.31	35.24	35.37	1,186,220	+0.11(+0.31%)
Apr 29, 2015	35.52	35.65	35.18	35.26	292,324	-0.39(-1.09%)
Apr 28, 2015	35.44	35.66	35.16	35.65	292,441	+0.20(+0.57%)
Apr 27, 2015	35.38	35.55	35.17	35.44	360,132	+0.05(+0.14%)
Apr 24, 2015	35.61	35.73	35.14	35.39	189,700	-0.14(-0.38%)
Apr 23, 2015	35.48	35.61	35.29	35.53	169,857	-0.03(-0.07%)
Apr 22, 2015	35.46	35.73	35.12	35.55	211,153	+0.12(+0.33%)
Apr 21, 2015	35.99	35.99	35.41	35.44	172,032	-0.33(-0.92%)
Apr 20, 2015	35.69	35.94	35.64	35.77	219,933	+0.34(+0.96%)
Apr 17, 2015	35.94	35.99	35.37	35.43	184,756	-0.81(-2.24%)
Apr 16, 2015	36.49	36.66	36.22	36.24	416,448	-0.25(-0.70%)
Apr 15, 2015	35.86	36.64	35.86	36.49	516,497	+0.66(+1.84%)
Apr 14, 2015	35.22	35.85	35.06	35.83	458,533	+0.71(+2.02%)
Apr 13, 2015	35.47	35.74	35.03	35.12	414,060	-0.25(-0.72%)
Apr 10, 2015	35.83	35.83	35.37	35.38	439,047	-0.22(-0.62%)
Apr 09, 2015	36.30	36.48	35.49	35.60	546,363	-0.74(-2.03%)
Apr 08, 2015	37.23	37.38	36.15	36.33	559,246	-1.15(-3.07%)
Apr 07, 2015	38.01	38.01	37.45	37.49	142,767	-0.52(-1.38%)
Apr 06, 2015	37.61	38.28	37.52	38.01	142,297	+0.19(+0.49%)
Apr 02, 2015	37.82	37.82	37.82	37.82	170,064	-0.05(-0.13%)
Apr 01, 2015	38.12	38.28	37.70	37.87	368,519	-0.52(-1.35%)
Mar 31, 2015	37.43	38.56	37.21	38.39	580,754	+0.83(+2.21%)
Mar 30, 2015	36.62	37.78	36.53	37.56	431,406	+1.15(+3.16%)
Mar 27, 2015	36.66	36.82	36.35	36.41	362,746	-0.30(-0.83%)
Mar 26, 2015	36.92	37.15	36.63	36.71	220,481	-0.28(-0.76%)
Mar 25, 2015	37.65	37.94	36.93	36.99	341,176	-0.66(-1.75%)
Mar 24, 2015	37.11	38.11	37.04	37.65	453,137	+0.48(+1.30%)
Mar 23, 2015	36.83	37.26	36.60	37.17	355,452	+0.40(+1.08%)
Mar 20, 2015	36.48	36.86	36.22	36.77	592,139	+0.23(+0.63%)
Mar 19, 2015	36.56	36.76	36.40	36.55	213,994	-0.12(-0.32%)
Mar 18, 2015	36.36	36.96	36.18	36.66	326,484	+0.30(+0.81%)
Mar 17, 2015	36.49	36.66	36.34	36.37	368,617	-0.40(-1.08%)
Mar 16, 2015	36.85	37.17	36.60	36.77	217,654	-0.04(-0.11%)
Mar 13, 2015	37.10	37.19	36.19	36.81	313,726	-0.40(-1.07%)
Mar 12, 2015	36.63	37.25	36.52	37.21	279,882	+0.91(+2.50%)
Mar 11, 2015	36.05	36.33	35.81	36.30	182,997	+0.22(+0.61%)
Mar 10, 2015	36.80	37.08	36.07	36.08	263,984	-1.11(-2.98%)
Mar 09, 2015	37.42	37.70	37.18	37.19	196,241	-0.16(-0.43%)
Mar 06, 2015	37.59	38.02	37.18	37.35	554,906	-0.53(-1.41%)
Mar 05, 2015	36.97	38.45	36.84	37.88	434,380	+0.77(+2.08%)
Mar 04, 2015	36.87	37.18	36.50	37.11	536,804	-0.03(-0.07%)
Mar 03, 2015	37.05	37.37	36.93	37.14	221,433	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.