Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	54.98	55.57	54.23	55.09	269,714	-0.72(-1.29%)
May 28, 2020	58.17	58.17	55.64	55.82	209,870	-1.18(-2.07%)
May 27, 2020	56.97	57.36	56.12	56.99	231,191	+1.68(+3.04%)
May 26, 2020	54.85	55.94	54.63	55.31	153,556	+2.88(+5.49%)
May 22, 2020	52.62	52.62	51.43	52.43	112,749	+0.36(+0.69%)
May 21, 2020	52.69	53.38	51.78	52.07	161,928	-0.89(-1.69%)
May 20, 2020	52.21	53.62	52.19	52.97	170,384	+2.07(+4.07%)
May 19, 2020	52.14	52.99	50.90	50.90	131,715	-1.81(-3.44%)
May 18, 2020	49.62	53.16	49.62	52.71	243,224	+5.10(+10.71%)
May 15, 2020	47.85	49.28	47.32	47.61	630,492	-0.17(-0.36%)
May 14, 2020	44.43	47.86	43.65	47.78	281,685	+1.77(+3.84%)
May 13, 2020	47.77	47.77	45.22	46.01	173,694	-2.24(-4.64%)
May 12, 2020	50.36	50.73	48.20	48.25	187,554	-2.05(-4.07%)
May 11, 2020	49.73	50.81	48.02	50.30	238,285	-0.52(-1.02%)
May 08, 2020	50.49	50.84	49.40	50.82	252,739	+1.63(+3.32%)
May 07, 2020	49.25	49.70	48.41	49.18	174,092	+0.94(+1.96%)
May 06, 2020	48.92	49.32	47.58	48.24	215,516	-0.63(-1.29%)
May 05, 2020	47.38	50.29	47.38	48.87	332,921	+3.48(+7.67%)
May 04, 2020	47.72	47.75	44.81	45.39	423,785	-3.15(-6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.