Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	100.11	102.04	99.01	101.35	205,288	+0.21(+0.20%)
May 27, 2022	99.82	102.10	99.82	101.15	221,555	+2.00(+2.02%)
May 26, 2022	97.95	99.78	97.46	99.15	200,563	+1.85(+1.90%)
May 25, 2022	96.48	98.66	95.99	97.29	208,889	+0.75(+0.78%)
May 24, 2022	97.66	97.82	94.64	96.54	338,279	-1.74(-1.77%)
May 23, 2022	99.72	100.70	98.11	98.28	335,415	-0.29(-0.30%)
May 20, 2022	101.43	101.63	97.53	98.58	218,972	-2.33(-2.31%)
May 19, 2022	101.66	102.53	100.09	100.91	198,751	-2.03(-1.97%)
May 18, 2022	104.42	105.49	102.16	102.94	241,325	-2.76(-2.61%)
May 17, 2022	106.09	106.58	105.47	105.70	188,424	+1.20(+1.15%)
May 16, 2022	103.39	105.25	102.51	104.50	152,082	+0.53(+0.51%)
May 13, 2022	102.32	104.74	101.85	103.97	176,269	+2.37(+2.33%)
May 12, 2022	99.68	101.74	99.17	101.60	162,635	+1.99(+2.00%)
May 11, 2022	100.81	101.64	98.24	99.60	308,340	-0.36(-0.36%)
May 10, 2022	104.66	104.79	98.86	99.97	180,517	-3.90(-3.75%)
May 09, 2022	101.77	104.84	101.77	103.86	265,881	+0.95(+0.92%)
May 06, 2022	104.31	105.68	102.34	102.92	198,785	-2.02(-1.93%)
May 05, 2022	107.53	108.20	103.74	104.94	211,447	-3.63(-3.35%)
May 04, 2022	105.23	109.10	104.68	108.57	243,621	+4.23(+4.05%)
May 03, 2022	99.65	104.56	99.35	104.34	240,673	+5.14(+5.18%)
May 02, 2022	102.53	103.10	96.42	99.20	250,190	-3.07(-3.00%)
Apr 29, 2022	102.82	104.92	101.32	102.27	239,699	-0.28(-0.28%)
Apr 28, 2022	101.11	103.81	96.51	102.55	323,201	+8.53(+9.07%)
Apr 27, 2022	93.64	95.17	92.89	94.03	172,313	+0.19(+0.20%)
Apr 26, 2022	95.57	96.96	93.60	93.84	170,310	-2.82(-2.92%)
Apr 25, 2022	96.95	97.05	94.40	96.66	173,371	-1.20(-1.23%)
Apr 22, 2022	100.57	100.57	97.28	97.86	141,132	-3.12(-3.09%)
Apr 21, 2022	101.91	102.06	99.96	100.98	164,938	+0.29(+0.29%)
Apr 20, 2022	98.22	101.71	98.22	100.69	308,733	+3.16(+3.24%)
Apr 19, 2022	96.12	97.87	95.17	97.53	164,234	+1.98(+2.08%)
Apr 18, 2022	95.32	96.44	95.08	95.55	132,849	-0.11(-0.11%)
Apr 14, 2022	97.73	98.53	95.51	95.66	175,614	-2.00(-2.05%)
Apr 13, 2022	97.22	98.28	97.08	97.66	156,979	+0.59(+0.60%)
Apr 12, 2022	96.87	98.77	96.87	97.07	164,635	+0.87(+0.90%)
Apr 11, 2022	97.20	98.36	96.05	96.20	194,143	-1.06(-1.09%)
Apr 08, 2022	98.68	99.73	97.21	97.27	193,646	-1.28(-1.30%)
Apr 07, 2022	99.35	99.67	98.36	98.55	225,521	-0.81(-0.82%)
Apr 06, 2022	98.50	101.53	98.50	99.36	274,069	+0.06(+0.06%)
Apr 05, 2022	100.85	101.13	99.12	99.30	279,413	-1.54(-1.53%)
Apr 04, 2022	101.19	101.33	98.95	100.84	171,706	-0.34(-0.34%)
Apr 01, 2022	100.64	102.32	100.21	101.19	345,186	+0.90(+0.90%)
Mar 31, 2022	98.05	100.74	98.05	100.29	337,466	+1.74(+1.76%)
Mar 30, 2022	99.86	100.56	98.12	98.55	143,409	-0.84(-0.85%)
Mar 29, 2022	97.21	99.97	97.21	99.39	201,059	+2.95(+3.06%)
Mar 28, 2022	97.86	97.86	95.93	96.44	140,567	-2.23(-2.26%)
Mar 25, 2022	97.72	98.82	97.20	98.67	141,380	+1.13(+1.16%)
Mar 24, 2022	98.38	98.48	97.39	97.53	115,040	-0.46(-0.47%)
Mar 23, 2022	97.20	98.77	96.50	97.99	151,004	+0.20(+0.20%)
Mar 22, 2022	100.72	101.05	97.37	97.80	208,109	-2.16(-2.16%)
Mar 21, 2022	99.55	100.77	99.04	99.96	146,648	+0.32(+0.32%)
Mar 18, 2022	98.70	99.73	96.76	99.63	323,926	-0.13(-0.13%)
Mar 17, 2022	99.21	100.61	98.73	99.76	215,727	+0.11(+0.11%)
Mar 16, 2022	100.08	101.14	98.00	99.65	186,027	+0.24(+0.25%)
Mar 15, 2022	99.84	100.13	98.36	99.41	124,866	+0.60(+0.60%)
Mar 14, 2022	99.50	100.23	98.28	98.81	169,399	+0.19(+0.19%)
Mar 11, 2022	100.10	101.20	98.42	98.63	191,491	-1.17(-1.17%)
Mar 10, 2022	98.05	101.11	97.95	99.80	149,899	+0.14(+0.14%)
Mar 09, 2022	100.80	100.80	99.20	99.66	116,306	+1.06(+1.07%)
Mar 08, 2022	97.52	100.29	96.89	98.61	134,950	+2.06(+2.14%)
Mar 07, 2022	98.42	98.42	95.57	96.55	138,696	-1.65(-1.68%)
Mar 04, 2022	97.99	98.38	96.69	98.20	119,657	-0.84(-0.85%)
Mar 03, 2022	100.27	100.47	98.13	99.04	168,516	-0.42(-0.42%)
Mar 02, 2022	96.76	100.35	95.81	99.46	232,090	+3.63(+3.79%)
Mar 01, 2022	98.04	98.55	94.89	95.82	175,907	-2.94(-2.98%)
Feb 28, 2022	97.30	99.41	97.30	98.76	244,348	+0.47(+0.48%)
Feb 25, 2022	96.61	99.48	97.05	98.29	131,474	+2.16(+2.25%)
Feb 24, 2022	92.42	96.53	92.07	96.14	171,609	+2.31(+2.46%)
Feb 23, 2022	96.00	96.00	93.75	93.83	97,306	-1.68(-1.76%)
Feb 22, 2022	95.21	96.51	94.69	95.51	85,615	-0.39(-0.41%)
Feb 18, 2022				95.90	0	-0.78(-0.81%)
Feb 17, 2022	96.52	97.50	95.55	96.68	138,643	-0.97(-0.99%)
Feb 16, 2022	95.62	98.13	94.96	97.65	128,539	+1.56(+1.63%)
Feb 15, 2022	94.00	96.43	93.71	96.09	138,905	+2.88(+3.09%)
Feb 14, 2022	92.55	93.72	92.17	93.21	161,148	+0.85(+0.92%)
Feb 11, 2022	92.60	93.05	91.48	92.36	158,223	-0.12(-0.13%)
Feb 10, 2022	92.99	94.60	91.54	92.47	173,263	-2.18(-2.30%)
Feb 09, 2022	94.32	95.06	94.11	94.65	159,876	+1.09(+1.17%)
Feb 08, 2022	92.60	93.90	92.60	93.56	141,237	+1.28(+1.38%)
Feb 07, 2022	93.09	93.27	91.81	92.29	104,078	-0.64(-0.69%)
Feb 04, 2022	94.75	94.75	92.19	92.93	151,178	-2.45(-2.57%)
Feb 03, 2022	95.71		95.29	95.38	122,880	-1.38(-1.43%)
Feb 02, 2022	96.58	97.66	94.62	96.76	158,589	-0.31(-0.32%)
Feb 01, 2022	95.41	97.23	93.83	97.08	162,058	+1.70(+1.79%)
Jan 31, 2022	96.26		94.71	95.37	150,413	-1.91(-1.96%)
Jan 28, 2022	98.40	98.93	93.74	97.28	184,612	+0.42(+0.43%)
Jan 27, 2022	100.38	100.38	95.95	96.86	172,360	+2.75(+2.93%)
Jan 26, 2022	95.07	97.38	93.76	94.11	225,526	+0.00(+0.00%)
Jan 25, 2022	95.41	95.68	91.87	94.11	109,068	-3.33(-3.42%)
Jan 24, 2022	93.08	98.03	92.31	97.44	203,183	+2.77(+2.93%)
Jan 21, 2022	93.70	96.85	93.35	94.66	125,624	+0.77(+0.82%)
Jan 20, 2022	95.01	96.87	93.82	93.89	86,997	-0.77(-0.81%)
Jan 19, 2022	96.05	96.36	94.06	94.66	92,941	-0.51(-0.53%)
Jan 18, 2022	97.72	97.79	94.66	95.17	104,106	-3.59(-3.64%)
Jan 14, 2022				98.76	0	+0.57(+0.58%)
Jan 13, 2022	97.46	99.81	97.46	98.19	75,698	+0.69(+0.71%)
Jan 12, 2022	98.10	99.43	97.21	97.49	88,826	+0.18(+0.19%)
Jan 11, 2022	97.61	97.98	95.51	97.31	81,401	-0.49(-0.50%)
Jan 10, 2022	97.76	97.97	96.18	97.80	62,274	-0.82(-0.83%)
Jan 07, 2022	99.99	100.70	98.52	98.61	63,960	-1.70(-1.70%)
Jan 06, 2022	99.44	100.81	99.00	100.32	102,983	+1.18(+1.19%)
Jan 05, 2022	101.04	101.74	99.08	99.14	105,656	-2.09(-2.07%)
Jan 04, 2022	100.07	102.45	100.07	101.23	98,655	+1.39(+1.39%)
Jan 03, 2022	100.39	102.12	99.06	99.84	92,311	-0.13(-0.13%)
Dec 31, 2021	99.01	100.63	98.81	99.97	56,642	+0.60(+0.61%)
Dec 30, 2021	101.59	102.22	99.31	99.36	66,383	-2.07(-2.04%)
Dec 29, 2021	101.06	102.31	100.85	101.44	61,790	+0.79(+0.78%)
Dec 28, 2021	100.01	101.70	100.01	100.65	59,320	-0.11(-0.11%)
Dec 27, 2021	99.09	100.92	98.47	100.76	69,392	+1.89(+1.91%)
Dec 23, 2021	98.68	99.72	96.91	98.87	59,249	+1.05(+1.07%)
Dec 22, 2021	96.85	98.30	96.85	97.82	92,082	+0.23(+0.24%)
Dec 21, 2021	95.36	97.72	95.36	97.58	116,372	+3.11(+3.30%)
Dec 20, 2021	95.71	95.71	92.70	94.47	127,697	-3.00(-3.08%)
Dec 17, 2021	98.27	100.45	96.67	97.47	525,820	-1.12(-1.14%)
Dec 16, 2021	100.95	101.48	97.98	98.58	111,362	-1.60(-1.59%)
Dec 15, 2021	97.32	100.65	96.22	100.18	163,873	+2.68(+2.75%)
Dec 14, 2021	98.40	99.87	97.34	97.50	214,877	-1.29(-1.31%)
Dec 13, 2021	99.31	99.78	98.30	98.80	91,536	-1.17(-1.17%)
Dec 10, 2021	100.50	100.80	98.92	99.97	97,953	+0.21(+0.21%)
Dec 09, 2021	99.42	101.16	99.42	99.75	83,404	-0.73(-0.73%)
Dec 08, 2021	100.91	101.59	100.42	100.48	88,443	-0.08(-0.08%)
Dec 07, 2021	100.21	102.22	100.21	100.56	93,853	+1.42(+1.43%)
Dec 06, 2021	97.43	99.80	97.43	99.14	106,054	+3.73(+3.91%)
Dec 03, 2021	96.33	97.33	94.56	95.41	100,774	-0.28(-0.30%)
Dec 02, 2021	91.56	96.24	91.56	95.69	105,971	+4.62(+5.08%)
Dec 01, 2021	95.20	95.86	91.00	91.07	125,644	-1.44(-1.56%)
Nov 30, 2021	94.82	94.88	91.83	92.51	128,418	-3.26(-3.40%)
Nov 29, 2021	99.52	99.52	95.49	95.77	130,004	-2.01(-2.06%)
Nov 26, 2021	99.16	101.50	96.85	97.79	102,422	-4.62(-4.51%)
Nov 24, 2021	102.83	103.51	102.36	102.41	63,827	-1.17(-1.13%)
Nov 23, 2021	102.61	104.24	102.11	103.58	112,156	+0.93(+0.91%)
Nov 22, 2021	104.15	106.95	102.36	102.64	242,079	-0.58(-0.57%)
Nov 19, 2021	102.77	103.85	102.61	103.23	225,694	-0.04(-0.04%)
Nov 18, 2021	102.74	103.42	101.46	103.27	150,753	+0.87(+0.85%)
Nov 17, 2021	101.86	102.67	100.66	102.40	133,735	+0.29(+0.29%)
Nov 16, 2021	101.49	103.26	100.74	102.11	130,602	+0.33(+0.33%)
Nov 15, 2021	102.61	102.61	100.72	101.78	103,296	-0.95(-0.93%)
Nov 12, 2021	101.46	103.00	100.78	102.73	134,525	+1.32(+1.31%)
Nov 11, 2021	100.66	101.87	99.53	101.41	85,052	+0.65(+0.65%)
Nov 10, 2021	100.43			100.76	83,369	+0.16(+0.16%)
Nov 09, 2021	99.99	100.94	99.49	100.59	83,915	+0.48(+0.48%)
Nov 08, 2021	101.29	101.29	99.25	100.12	80,141	+0.03(+0.03%)
Nov 05, 2021	97.20	100.36	96.98	100.09	114,561	+4.34(+4.53%)
Nov 04, 2021	95.92	96.95	95.09	95.75	110,128	+0.29(+0.30%)
Nov 03, 2021	93.12	96.14	93.00	95.46	134,162	+1.67(+1.78%)
Nov 02, 2021	94.37	94.68	93.24	93.79	129,779	-0.38(-0.40%)
Nov 01, 2021	94.97	95.48	94.06	94.17	168,880	-0.42(-0.44%)
Oct 29, 2021	95.28	96.81	94.20	94.59	162,016	-1.24(-1.30%)
Oct 28, 2021	94.84	96.37	93.75	95.83	265,969	+2.17(+2.32%)
Oct 27, 2021	97.56	98.43	92.99	93.65	216,156	-4.87(-4.94%)
Oct 26, 2021	98.75			98.53	98,454	-0.38(-0.38%)
Oct 25, 2021	97.05	99.10	96.46	98.90	105,609	+1.78(+1.83%)
Oct 22, 2021	97.90	98.26	96.86	97.13	155,951	-0.16(-0.16%)
Oct 21, 2021	95.46	97.30	94.57	97.28	186,763	+1.37(+1.43%)
Oct 20, 2021	94.02	96.18	93.72	95.92	132,301	+1.79(+1.90%)
Oct 19, 2021	94.62	94.62	93.82	94.13	57,265	-0.26(-0.28%)
Oct 18, 2021	92.42	94.47	92.11	94.39	146,321	+1.80(+1.95%)
Oct 15, 2021	96.08	96.16	92.55	92.59	153,324	-1.46(-1.55%)
Oct 14, 2021	92.87	94.15	92.35	94.04	56,572	+2.40(+2.62%)
Oct 13, 2021	92.23	92.52	90.75	91.65	89,893	-0.51(-0.56%)
Oct 12, 2021	92.74	92.91	91.77	92.16	99,664	-0.04(-0.04%)
Oct 11, 2021	93.47	94.14	92.16	92.20	77,192	-1.01(-1.08%)
Oct 08, 2021	92.48	93.38	92.03	93.21	68,936	+0.66(+0.71%)
Oct 07, 2021	90.88	92.84	90.37	92.55	325,774	+2.60(+2.89%)
Oct 06, 2021	89.53	90.59	87.92	89.95	104,039	-0.61(-0.68%)
Oct 05, 2021	90.72	91.22	89.71	90.56	139,909	+0.43(+0.47%)
Oct 04, 2021	88.81	90.46	88.81	90.13	116,765	+1.07(+1.20%)
Oct 01, 2021	88.27	90.12	86.85	89.07	143,602	+1.61(+1.84%)
Sep 30, 2021	89.82	90.43	87.25	87.45	185,641	-1.98(-2.21%)
Sep 29, 2021	88.23	89.68	87.02	89.43	110,922	+2.06(+2.35%)
Sep 28, 2021	89.40	90.43	87.23	87.38	132,466	-1.85(-2.08%)
Sep 27, 2021	86.58	89.37	86.57	89.23	163,923	+3.41(+3.97%)
Sep 24, 2021	84.16	86.30	84.16	85.82	156,436	+1.20(+1.42%)
Sep 23, 2021	83.11	84.80	83.11	84.62	113,729	+1.87(+2.26%)
Sep 22, 2021	81.35	83.55	81.35	82.75	123,024	+2.27(+2.82%)
Sep 21, 2021	81.15	81.25	79.25	80.48	134,624	+0.20(+0.25%)
Sep 20, 2021	79.01	80.52	79.01	80.27	133,429	-0.71(-0.87%)
Sep 17, 2021	82.67	82.71	80.36	80.98	582,067	-1.49(-1.81%)
Sep 16, 2021	84.17	84.67	82.42	82.48	125,235	-1.80(-2.14%)
Sep 15, 2021	83.10	84.61	82.92	84.28	118,327	+0.90(+1.08%)
Sep 14, 2021	84.39	84.39	82.89	83.38	116,097	-0.49(-0.59%)
Sep 13, 2021	83.97	84.52	82.76	83.87	99,677	+0.42(+0.50%)
Sep 10, 2021	85.04	85.09	83.33	83.46	100,065	-0.69(-0.82%)
Sep 09, 2021	84.87	85.66	84.05	84.15	118,622	-0.59(-0.70%)
Sep 08, 2021	83.26	84.94	83.26	84.74	146,793	+0.82(+0.98%)
Sep 07, 2021	84.49	85.00	83.86	83.91	99,838	-0.87(-1.03%)
Sep 03, 2021	85.16	85.48	84.29	84.79	75,082	-0.82(-0.96%)
Sep 02, 2021	85.20	85.61	84.62	85.61	152,289	+0.54(+0.64%)
Sep 01, 2021	86.30	86.41	84.20	85.07	83,084	-1.11(-1.28%)
Aug 31, 2021	87.32	87.73	86.15	86.17	154,377	-1.54(-1.76%)
Aug 30, 2021	89.02	89.02	87.64	87.72	73,395	-1.02(-1.15%)
Aug 27, 2021	86.51	89.25	86.51	88.74	164,407	+2.82(+3.29%)
Aug 26, 2021	85.37	86.33	84.06	85.91	162,245	+0.17(+0.20%)
Aug 25, 2021	86.02	86.93	85.58	85.74	96,866	-0.01(-0.01%)
Aug 24, 2021	85.47	85.99	84.93	85.75	135,394	+0.25(+0.30%)
Aug 23, 2021	85.45	85.99	84.62	85.49	83,912	+0.91(+1.08%)
Aug 20, 2021	83.06	85.27	83.06	84.58	108,779	+1.25(+1.50%)
Aug 19, 2021	84.85	85.65	82.96	83.33	115,914	-2.36(-2.75%)
Aug 18, 2021	87.18	88.35	85.67	85.69	132,648	-0.83(-0.96%)
Aug 17, 2021	86.58	87.53	84.85	86.52	174,968	+0.38(+0.44%)
Aug 16, 2021	86.69	87.54	86.09	86.14	93,257	-1.49(-1.71%)
Aug 13, 2021	88.24	88.24	87.13	87.64	99,070	-0.61(-0.69%)
Aug 12, 2021	87.68	88.52	87.41	88.25	120,576	+0.74(+0.85%)
Aug 11, 2021	86.01	87.64	85.06	87.51	91,394	+1.66(+1.94%)
Aug 10, 2021	82.91	85.99	82.91	85.84	138,919	+2.70(+3.24%)
Aug 09, 2021	84.31	84.33	82.92	83.15	48,176	-1.34(-1.59%)
Aug 06, 2021	84.22	85.50	83.03	84.49	98,646	+1.44(+1.73%)
Aug 05, 2021	84.52	85.24	82.75	83.05	141,578	-0.73(-0.88%)
Aug 04, 2021	85.12	85.45	83.51	83.78	96,313	-2.42(-2.80%)
Aug 03, 2021	85.66	86.98	84.29	86.20	235,999	+1.60(+1.89%)
Aug 02, 2021	87.01	87.70	84.28	84.61	91,246	-2.12(-2.44%)
Jul 30, 2021	85.75	86.81	85.19	86.72	102,065	+0.63(+0.73%)
Jul 29, 2021	85.60	86.50	85.08	86.09	80,306	+1.79(+2.12%)
Jul 28, 2021	84.83	84.99	82.93	84.31	73,027	+0.19(+0.23%)
Jul 27, 2021	84.48	85.76	83.93	84.11	106,227	-1.44(-1.68%)
Jul 26, 2021	85.37	85.79	84.95	85.55	84,769	+0.54(+0.64%)
Jul 23, 2021	83.68	85.30	83.64	85.01	74,292	+1.62(+1.95%)
Jul 22, 2021	85.02	85.08	83.10	83.39	88,974	-1.95(-2.29%)
Jul 21, 2021	86.17	87.25	85.02	85.34	78,111	+0.34(+0.40%)
Jul 20, 2021	82.30	85.63	82.30	85.00	225,226	+2.87(+3.50%)
Jul 19, 2021	82.05	82.94	81.10	82.13	97,459	-1.76(-2.10%)
Jul 16, 2021	86.33	86.33	83.69	83.89	81,775	-1.51(-1.77%)
Jul 15, 2021	84.59	86.24	84.59	85.40	74,720	-0.01(-0.01%)
Jul 14, 2021	85.80	86.66	84.47	85.41	164,712	+0.29(+0.34%)
Jul 13, 2021	85.77	86.58	84.92	85.12	137,438	-1.56(-1.80%)
Jul 12, 2021	85.44	86.78	85.44	86.67	121,644	+0.16(+0.19%)
Jul 09, 2021	86.11	86.99	85.54	86.51	115,188	+2.20(+2.61%)
Jul 08, 2021	83.95	86.31	83.30	84.31	196,006	-1.72(-2.00%)
Jul 07, 2021	84.91	86.40	84.60	86.03	143,595	+0.64(+0.75%)
Jul 06, 2021	87.53	87.63	83.60	85.39	162,662	-2.75(-3.12%)
Jul 02, 2021	89.47	89.55	88.13	88.13	194,331	-1.12(-1.26%)
Jul 01, 2021	89.03	89.52	88.25	89.26	133,342	+1.22(+1.38%)
Jun 30, 2021	85.96	88.46	85.83	88.04	186,830	+1.53(+1.77%)
Jun 29, 2021	86.18	87.29	86.03	86.51	93,766	+0.60(+0.70%)
Jun 28, 2021	86.17	86.88	84.86	85.91	152,376	-0.47(-0.55%)
Jun 25, 2021	85.95	87.32	85.59	86.38	1,276,043	+0.61(+0.71%)
Jun 24, 2021	85.12	86.04	84.36	85.78	89,658	+1.02(+1.20%)
Jun 23, 2021	84.11	85.65	83.29	84.76	143,192	+0.72(+0.85%)
Jun 22, 2021	84.32	84.32	82.88	84.04	123,779	-0.61(-0.72%)
Jun 21, 2021	83.35	85.46	82.90	84.65	290,941	+2.56(+3.12%)
Jun 18, 2021	82.11	83.64	81.99	82.09	516,426	-3.38(-3.96%)
Jun 17, 2021	89.55	89.55	84.99	85.48	236,674	-4.19(-4.67%)
Jun 16, 2021	90.14	90.82	89.19	89.66	87,521	-1.07(-1.18%)
Jun 15, 2021	90.32	91.18	89.77	90.73	143,129	+0.19(+0.21%)
Jun 14, 2021	91.44	91.81	89.89	90.54	102,048	-0.65(-0.71%)
Jun 11, 2021	91.33	92.42	91.02	91.19	106,759	+0.31(+0.34%)
Jun 10, 2021	93.08	93.08	90.78	90.88	74,317	-1.59(-1.71%)
Jun 09, 2021	93.78	93.78	92.18	92.47	84,401	-1.62(-1.73%)
Jun 08, 2021	92.30	94.36	91.70	94.09	82,797	+1.50(+1.62%)
Jun 07, 2021	93.50	93.74	91.91	92.59	88,654	-0.91(-0.97%)
Jun 04, 2021	93.92	94.34	92.96	93.50	90,384	+0.03(+0.03%)
Jun 03, 2021	92.53	93.64	90.98	93.47	153,165	+0.70(+0.75%)
Jun 02, 2021	95.67	96.46	92.24	92.77	144,810	-2.80(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.