Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.64	13.65	13.58	13.63	149,838	+0.03(+0.22%)
May 27, 2021	13.60	13.61	13.59	13.60	72,289	+0.03(+0.22%)
May 26, 2021	13.58	13.60	13.56	13.57	106,562	+0.02(+0.15%)
May 25, 2021	13.51	13.55	13.51	13.55	132,726	+0.04(+0.30%)
May 24, 2021	13.50	13.56	13.50	13.51	139,033	+0.01(+0.07%)
May 21, 2021	13.50	13.51	13.49	13.50	103,778	+0.02(+0.15%)
May 20, 2021	13.41	13.52	13.41	13.48	79,226	+0.00(+0.00%)
May 19, 2021	13.44	13.48	13.38	13.48	138,612	+0.08(+0.60%)
May 18, 2021	13.43	13.48	13.39	13.40	123,803	-0.05(-0.37%)
May 17, 2021	13.49	13.51	13.44	13.45	78,747	-0.04(-0.30%)
May 14, 2021	13.49	13.52	13.45	13.49	80,999	+0.05(+0.37%)
May 13, 2021	13.50	13.50	13.44	13.44	89,783	-0.04(-0.30%)
May 12, 2021	13.60	13.62	13.45	13.48	157,804	-0.10(-0.74%)
May 11, 2021	13.62	13.64	13.58	13.58	118,489	-0.04(-0.29%)
May 10, 2021	13.62	13.66	13.53	13.62	149,501	+0.03(+0.22%)
May 07, 2021	13.60	13.62	13.59	13.59	132,748	+0.02(+0.15%)
May 06, 2021	13.57	13.59	13.54	13.57	101,130	+0.03(+0.22%)
May 05, 2021	13.50	13.56	13.46	13.54	130,863	+0.03(+0.22%)
May 04, 2021	13.51	13.53	13.51	13.51	106,215	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.