Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	12.42	12.45	12.38	12.45	137,747	+0.07(+0.57%)
May 28, 2015	12.36	12.40	12.34	12.38	149,779	+0.01(+0.08%)
May 27, 2015	12.29	12.37	12.29	12.37	101,060	+0.11(+0.91%)
May 26, 2015	12.30	12.32	12.24	12.26	131,735	-0.03(-0.26%)
May 22, 2015	12.37	12.29	12.29	12.29	147,200	-0.05(-0.41%)
May 21, 2015	12.36	12.39	12.34	12.34	64,471	+0.01(+0.08%)
May 20, 2015	12.39	12.40	12.33	12.33	126,012	-0.08(-0.64%)
May 19, 2015	12.43	12.46	12.37	12.41	159,579	-0.06(-0.48%)
May 18, 2015	12.54	12.54	12.42	12.47	144,469	-0.05(-0.40%)
May 15, 2015	12.49	12.53	12.46	12.52	117,171	+0.05(+0.40%)
May 14, 2015	12.39	12.47	12.35	12.47	220,150	+0.13(+1.05%)
May 13, 2015	12.44	12.45	12.33	12.34	210,650	-0.06(-0.48%)
May 12, 2015	12.37	12.40	12.33	12.40	188,668	+0.02(+0.16%)
May 11, 2015	12.41	12.43	12.31	12.38	180,838	-0.05(-0.40%)
May 08, 2015	12.46	12.48	12.40	12.43	159,526	+0.02(+0.16%)
May 07, 2015	12.41	12.45	12.37	12.41	207,900	+0.01(+0.08%)
May 06, 2015	12.57	12.58	12.40	12.40	233,293	-0.20(-1.59%)
May 05, 2015	12.57	12.60	12.52	12.60	131,566	+0.07(+0.56%)
May 04, 2015	12.58	12.62	12.53	12.53	166,255	-0.04(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.