Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	12.70	12.72	12.65	12.71	142,104	+0.05(+0.39%)
May 30, 2017	12.59	12.66	12.59	12.66	90,939	+0.10(+0.80%)
May 26, 2017	12.60	12.63	12.55	12.56	185,838	-0.04(-0.32%)
May 25, 2017	12.64	12.64	12.56	12.60	159,959	+0.00(+0.00%)
May 24, 2017	12.64	12.64	12.59	12.60	89,626	+0.02(+0.17%)
May 23, 2017	12.59	12.60	12.55	12.58	83,005	+0.02(+0.14%)
May 22, 2017	12.60	12.60	12.53	12.56	94,784	-0.09(-0.71%)
May 19, 2017	12.61	12.65	12.60	12.65	129,101	+0.03(+0.24%)
May 18, 2017	12.63	12.66	12.57	12.62	457,384	+0.00(+0.00%)
May 17, 2017	12.58	12.64	12.58	12.62	121,588	+0.06(+0.48%)
May 16, 2017	12.56	12.61	12.55	12.56	105,961	-0.02(-0.16%)
May 15, 2017	12.53	12.58	12.53	12.58	143,883	+0.05(+0.40%)
May 12, 2017	12.48	12.54	12.47	12.53	152,289	+0.07(+0.56%)
May 11, 2017	12.44	12.47	12.41	12.46	213,626	+0.01(+0.08%)
May 10, 2017	12.44	12.48	12.40	12.45	119,086	+0.02(+0.16%)
May 09, 2017	12.48	12.49	12.43	12.43	132,354	-0.08(-0.64%)
May 08, 2017	12.55	12.56	12.47	12.51	140,030	-0.04(-0.32%)
May 05, 2017	12.49	12.55	12.49	12.55	114,533	+0.06(+0.48%)
May 04, 2017	12.56	12.57	12.48	12.49	140,552	-0.06(-0.48%)
May 03, 2017	12.54	12.60	12.54	12.55	109,857	+0.01(+0.08%)
May 02, 2017	12.53	12.55	12.51	12.54	79,927	-0.03(-0.24%)
May 01, 2017	12.58	12.60	12.51	12.57	137,109	-0.01(-0.08%)
Apr 28, 2017	12.58	12.58	12.51	12.58	102,438	+0.01(+0.08%)
Apr 27, 2017	12.52	12.57	12.50	12.57	78,531	+0.07(+0.56%)
Apr 26, 2017	12.47	12.55	12.47	12.50	108,065	+0.01(+0.08%)
Apr 25, 2017	12.53	12.56	12.46	12.49	146,633	-0.06(-0.48%)
Apr 24, 2017	12.60	12.60	12.55	12.55	93,224	-0.11(-0.87%)
Apr 21, 2017	12.66	12.67	12.60	12.66	134,560	+0.03(+0.24%)
Apr 20, 2017	12.62	12.67	12.61	12.63	84,335	-0.05(-0.39%)
Apr 19, 2017	12.70	12.71	12.62	12.68	95,547	-0.07(-0.55%)
Apr 18, 2017	12.70	12.75	12.68	12.75	78,512	+0.08(+0.63%)
Apr 17, 2017	12.68	12.73	12.66	12.67	124,937	-0.01(-0.08%)
Apr 13, 2017	12.70	12.74	12.68	12.68	92,074	-0.02(-0.16%)
Apr 12, 2017	12.68	12.72	12.65	12.70	105,069	+0.03(+0.24%)
Apr 11, 2017	12.65	12.72	12.65	12.67	135,352	+0.01(+0.08%)
Apr 10, 2017	12.57	12.71	12.57	12.66	161,651	+0.09(+0.72%)
Apr 07, 2017	12.51	12.57	12.51	12.57	77,699	+0.07(+0.56%)
Apr 06, 2017	12.42	12.51	12.42	12.50	93,876	+0.06(+0.48%)
Apr 05, 2017	12.43	12.46	12.40	12.44	140,374	+0.04(+0.32%)
Apr 04, 2017	12.44	12.50	12.40	12.40	207,155	-0.12(-0.96%)
Apr 03, 2017	12.55	12.55	12.48	12.52	124,567	-0.03(-0.24%)
Mar 31, 2017	12.53	12.55	12.48	12.55	79,742	+0.03(+0.24%)
Mar 30, 2017	12.49	12.52	12.45	12.52	93,493	+0.03(+0.24%)
Mar 29, 2017	12.42	12.49	12.42	12.49	115,279	+0.07(+0.56%)
Mar 28, 2017	12.43	12.44	12.37	12.42	106,346	-0.03(-0.24%)
Mar 27, 2017	12.38	12.45	12.37	12.45	100,442	+0.08(+0.65%)
Mar 24, 2017	12.32	12.37	12.28	12.37	92,889	+0.05(+0.41%)
Mar 23, 2017	12.35	12.36	12.28	12.32	108,851	-0.01(-0.08%)
Mar 22, 2017	12.30	12.33	12.27	12.33	204,430	-0.02(-0.16%)
Mar 21, 2017	12.31	12.35	12.27	12.35	138,725	+0.00(+0.00%)
Mar 20, 2017	12.20	12.35	12.19	12.35	93,235	+0.15(+1.23%)
Mar 17, 2017	12.18	12.23	12.18	12.20	209,461	+0.00(+0.00%)
Mar 16, 2017	12.23	12.26	12.13	12.20	118,952	-0.02(-0.16%)
Mar 15, 2017	12.09	12.24	12.08	12.22	145,243	+0.12(+0.99%)
Mar 14, 2017	12.05	12.13	12.05	12.10	153,263	+0.00(+0.00%)
Mar 13, 2017	12.10	12.15	12.10	12.10	86,650	-0.02(-0.17%)
Mar 10, 2017	12.15	12.19	12.10	12.12	115,426	-0.03(-0.25%)
Mar 09, 2017	12.26	12.26	12.13	12.15	251,292	-0.12(-0.98%)
Mar 08, 2017	12.27	12.31	12.25	12.27	108,259	-0.04(-0.37%)
Mar 07, 2017	12.30	12.33	12.28	12.31	126,787	-0.03(-0.20%)
Mar 06, 2017	12.33	12.34	12.26	12.34	139,931	+0.02(+0.16%)
Mar 03, 2017	12.39	12.39	12.31	12.32	120,028	-0.05(-0.41%)
Mar 02, 2017	12.43	12.47	12.34	12.37	232,727	-0.07(-0.56%)
Mar 01, 2017	12.50	12.50	12.40	12.44	165,539	-0.10(-0.80%)
Feb 28, 2017	12.54	12.54	12.47	12.54	164,877	+0.02(+0.16%)
Feb 27, 2017	12.53	12.53	12.49	12.52	132,933	-0.02(-0.16%)
Feb 24, 2017	12.51	12.55	12.47	12.54	106,756	+0.05(+0.40%)
Feb 23, 2017	12.47	12.51	12.47	12.49	119,155	+0.04(+0.32%)
Feb 22, 2017	12.42	12.46	12.42	12.45	143,224	+0.00(+0.00%)
Feb 21, 2017	12.42	12.45	12.39	12.45	146,612	+0.03(+0.24%)
Feb 17, 2017		12.42	12.42	12.42	0	+0.01(+0.08%)
Feb 16, 2017	12.45	12.45	12.36	12.41	161,710	-0.12(-0.96%)
Feb 15, 2017	12.53	12.60	12.41	12.53	276,156	-0.04(-0.32%)
Feb 14, 2017	12.62	12.62	12.55	12.57	128,688	-0.05(-0.40%)
Feb 13, 2017	12.55	12.63	12.55	12.62	104,440	+0.07(+0.56%)
Feb 10, 2017	12.63	12.71	12.55	12.55	136,381	-0.12(-0.95%)
Feb 09, 2017	12.71	12.73	12.64	12.67	92,486	-0.08(-0.63%)
Feb 08, 2017	12.72	12.76	12.70	12.75	63,089	+0.03(+0.24%)
Feb 07, 2017	12.66	12.72	12.65	12.72	120,777	+0.10(+0.79%)
Feb 06, 2017	12.70	12.70	12.62	12.62	151,845	-0.05(-0.39%)
Feb 03, 2017	12.68	12.69	12.66	12.67	68,003	+0.02(+0.16%)
Feb 02, 2017	12.66	12.70	12.65	12.65	75,597	-0.04(-0.32%)
Feb 01, 2017	12.69	12.73	12.65	12.69	69,644	-0.01(-0.08%)
Jan 31, 2017	12.71	12.76	12.68	12.70	117,666	+0.02(+0.16%)
Jan 30, 2017	12.60	12.67	12.58	12.68	130,284	+0.07(+0.56%)
Jan 27, 2017	12.55	12.62	12.55	12.61	137,930	+0.09(+0.72%)
Jan 26, 2017	12.52	12.60	12.52	12.52	227,086	-0.06(-0.48%)
Jan 25, 2017	12.53	12.60	12.48	12.58	302,757	-0.01(-0.08%)
Jan 24, 2017	12.56	12.61	12.55	12.59	132,310	+0.01(+0.08%)
Jan 23, 2017	12.51	12.60	12.51	12.58	72,906	+0.09(+0.72%)
Jan 20, 2017	12.55	12.55	12.47	12.49	78,378	-0.10(-0.79%)
Jan 19, 2017	12.65	12.67	12.55	12.59	128,428	-0.08(-0.63%)
Jan 18, 2017	12.68	12.71	12.66	12.67	130,341	-0.01(-0.08%)
Jan 17, 2017	12.77	12.80	12.62	12.68	328,893	-0.08(-0.63%)
Jan 13, 2017		12.76	12.76	12.76	0	+0.07(+0.55%)
Jan 12, 2017	12.66	12.70	12.63	12.69	222,680	+0.05(+0.40%)
Jan 11, 2017	12.55	12.64	12.55	12.64	159,480	+0.06(+0.48%)
Jan 10, 2017	12.55	12.59	12.53	12.58	134,138	+0.02(+0.16%)
Jan 09, 2017	12.53	12.59	12.53	12.56	55,003	+0.04(+0.32%)
Jan 06, 2017	12.53	12.53	12.44	12.52	212,059	+0.02(+0.16%)
Jan 05, 2017	12.44	12.52	12.44	12.50	455,762	+0.01(+0.04%)
Jan 04, 2017	12.46	12.51	12.45	12.49	116,238	+0.06(+0.52%)
Jan 03, 2017	12.40	12.44	12.38	12.43	114,914	+0.02(+0.16%)
Dec 30, 2016		12.41	12.41	12.41	0	+0.00(+0.01%)
Dec 29, 2016	12.32	12.41	12.32	12.41	342,227	+0.09(+0.72%)
Dec 28, 2016	12.26	12.36	12.26	12.32	260,071	+0.03(+0.24%)
Dec 27, 2016	12.28	12.36	12.28	12.29	371,918	-0.03(-0.20%)
Dec 23, 2016		12.31	12.31	12.31	0	-0.05(-0.44%)
Dec 22, 2016	12.42	12.44	12.36	12.37	131,917	-0.04(-0.32%)
Dec 21, 2016	12.35	12.41	12.35	12.41	583,915	+0.01(+0.08%)
Dec 20, 2016	12.42	12.43	12.38	12.40	222,422	-0.07(-0.56%)
Dec 19, 2016	12.43	12.48	12.42	12.47	170,700	+0.05(+0.40%)
Dec 16, 2016	12.33	12.47	12.33	12.42	199,038	+0.07(+0.57%)
Dec 15, 2016	12.45	12.45	12.32	12.35	359,838	-0.17(-1.36%)
Dec 14, 2016	12.60	12.63	12.52	12.52	253,542	-0.02(-0.16%)
Dec 13, 2016	12.46	12.56	12.45	12.54	233,291	+0.12(+0.97%)
Dec 12, 2016	12.45	12.45	12.35	12.42	189,401	-0.04(-0.32%)
Dec 09, 2016	12.49	12.56	12.40	12.46	249,322	-0.09(-0.72%)
Dec 08, 2016	12.50	12.64	12.45	12.55	446,995	-0.08(-0.63%)
Dec 07, 2016	12.43	12.63	12.37	12.63	270,443	+0.31(+2.52%)
Dec 06, 2016	12.08	12.32	12.08	12.32	396,263	+0.18(+1.48%)
Dec 05, 2016	12.07	12.15	12.00	12.14	397,984	+0.07(+0.58%)
Dec 02, 2016	12.05	12.11	12.01	12.07	317,977	+0.02(+0.17%)
Dec 01, 2016	12.17	12.22	12.04	12.05	350,672	-0.25(-2.03%)
Nov 30, 2016	12.28	12.30	12.12	12.30	419,439	-0.03(-0.24%)
Nov 29, 2016	12.31	12.37	12.31	12.33	189,869	-0.03(-0.24%)
Nov 28, 2016	12.25	12.36	12.24	12.36	309,455	+0.11(+0.90%)
Nov 25, 2016	12.26	12.30	12.20	12.25	89,004	+0.04(+0.33%)
Nov 23, 2016		12.21	12.21	12.21	0	-0.07(-0.57%)
Nov 22, 2016	12.34	12.34	12.24	12.28	218,571	+0.00(+0.00%)
Nov 21, 2016	12.28	12.38	12.23	12.28	278,446	-0.05(-0.41%)
Nov 18, 2016	12.35	12.36	12.28	12.33	277,739	+0.01(+0.08%)
Nov 17, 2016	12.45	12.49	12.25	12.32	238,485	-0.13(-1.04%)
Nov 16, 2016	12.45	12.58	12.44	12.45	139,116	+0.01(+0.08%)
Nov 15, 2016	12.32	12.44	12.28	12.44	240,107	+0.09(+0.73%)
Nov 14, 2016	12.49	12.49	12.28	12.35	577,205	-0.28(-2.22%)
Nov 11, 2016	12.50	12.63	12.49	12.63	235,150	+0.07(+0.56%)
Nov 10, 2016	12.77	12.80	12.50	12.56	548,563	-0.32(-2.48%)
Nov 09, 2016	12.86	12.89	12.75	12.88	165,490	-0.06(-0.46%)
Nov 08, 2016	13.00	13.00	12.94	12.94	107,586	-0.04(-0.31%)
Nov 07, 2016	12.97	13.01	12.90	12.98	167,159	+0.06(+0.46%)
Nov 04, 2016	12.87	12.92	12.86	12.92	180,638	+0.03(+0.23%)
Nov 03, 2016	12.88	12.90	12.81	12.89	242,834	+0.02(+0.16%)
Nov 02, 2016	12.94	12.94	12.87	12.87	196,168	-0.01(-0.08%)
Nov 01, 2016	12.80	12.88	12.77	12.88	110,265	+0.08(+0.63%)
Oct 31, 2016	12.82	12.85	12.77	12.80	164,511	+0.03(+0.23%)
Oct 28, 2016	12.92	12.92	12.77	12.77	209,241	-0.10(-0.78%)
Oct 27, 2016	12.96	13.00	12.87	12.87	130,836	-0.12(-0.92%)
Oct 26, 2016	13.08	13.11	12.99	12.99	122,275	-0.11(-0.84%)
Oct 25, 2016	13.13	13.13	13.07	13.10	119,912	+0.00(+0.00%)
Oct 24, 2016	13.15	13.15	13.10	13.10	153,253	+0.00(+0.00%)
Oct 21, 2016	13.06	13.13	13.06	13.10	104,663	+0.06(+0.46%)
Oct 20, 2016	13.09	13.14	12.97	13.04	157,662	-0.06(-0.46%)
Oct 19, 2016	12.94	13.10	12.94	13.10	124,422	+0.18(+1.39%)
Oct 18, 2016	12.92	12.92	12.78	12.92	279,455	+0.08(+0.62%)
Oct 17, 2016	12.85	12.88	12.75	12.84	391,710	-0.03(-0.23%)
Oct 14, 2016	12.92	12.99	12.85	12.87	281,981	-0.09(-0.66%)
Oct 13, 2016	13.01	13.04	12.91	12.96	295,627	-0.05(-0.42%)
Oct 12, 2016	13.18	13.19	12.97	13.01	256,404	-0.18(-1.36%)
Oct 11, 2016	13.33	13.33	13.14	13.19	322,265	-0.14(-1.05%)
Oct 10, 2016	13.21	13.33	13.19	13.33	137,856	+0.11(+0.83%)
Oct 07, 2016	13.22	13.30	13.15	13.22	242,612	+0.00(+0.00%)
Oct 06, 2016	13.32	13.35	13.22	13.22	249,377	-0.08(-0.60%)
Oct 05, 2016	13.38	13.40	13.28	13.30	126,424	-0.07(-0.52%)
Oct 04, 2016	13.61	13.61	13.34	13.37	287,677	-0.24(-1.76%)
Oct 03, 2016	13.63	13.63	13.58	13.61	39,690	-0.01(-0.07%)
Sep 30, 2016	13.66	13.66	13.57	13.62	112,381	+0.05(+0.37%)
Sep 29, 2016	13.67	13.67	13.56	13.57	87,445	-0.11(-0.80%)
Sep 28, 2016	13.62	13.69	13.59	13.68	99,994	+0.09(+0.66%)
Sep 27, 2016	13.60	13.60	13.57	13.59	70,493	+0.01(+0.07%)
Sep 26, 2016	13.59	13.63	13.52	13.58	86,876	+0.02(+0.15%)
Sep 23, 2016	13.70	13.70	13.55	13.56	129,152	-0.12(-0.88%)
Sep 22, 2016	13.61	13.73	13.59	13.68	164,803	+0.18(+1.33%)
Sep 21, 2016	13.48	13.55	13.47	13.50	106,219	-0.04(-0.30%)
Sep 20, 2016	13.60	13.60	13.54	13.54	115,554	+0.00(+0.00%)
Sep 19, 2016	13.50	13.56	13.49	13.54	111,345	+0.07(+0.52%)
Sep 16, 2016	13.61	13.61	13.45	13.47	120,789	-0.08(-0.59%)
Sep 15, 2016	13.61	13.61	13.51	13.55	156,796	-0.06(-0.44%)
Sep 14, 2016	13.59	13.62	13.56	13.61	163,947	+0.02(+0.15%)
Sep 13, 2016	13.60	13.60	13.51	13.59	185,881	+0.03(+0.22%)
Sep 12, 2016	13.58	13.59	13.50	13.56	228,515	-0.04(-0.29%)
Sep 09, 2016	13.90	13.90	13.59	13.60	173,873	-0.35(-2.51%)
Sep 08, 2016	13.92	13.95	13.87	13.95	176,542	+0.04(+0.29%)
Sep 07, 2016	13.96	13.96	13.87	13.91	122,568	+0.01(+0.07%)
Sep 06, 2016	13.77	13.95	13.77	13.90	208,800	+0.16(+1.16%)
Sep 02, 2016	13.87	13.74	13.74	13.74	232,500	-0.13(-0.94%)
Sep 01, 2016	13.85	13.92	13.82	13.87	158,054	+0.03(+0.22%)
Aug 31, 2016	13.88	13.90	13.82	13.84	146,105	+0.01(+0.07%)
Aug 30, 2016	13.90	13.90	13.82	13.83	137,312	-0.07(-0.50%)
Aug 29, 2016	13.85	13.90	13.83	13.90	78,549	+0.09(+0.65%)
Aug 26, 2016	13.93	13.96	13.80	13.81	138,881	-0.13(-0.93%)
Aug 25, 2016	13.94	13.97	13.94	13.94	146,243	+0.01(+0.07%)
Aug 24, 2016	14.00	14.00	13.93	13.93	65,976	-0.05(-0.36%)
Aug 23, 2016	13.97	14.00	13.95	13.98	71,348	+0.03(+0.22%)
Aug 22, 2016	13.91	13.95	13.89	13.95	89,758	-0.01(-0.07%)
Aug 19, 2016	14.00	14.00	13.94	13.96	95,537	-0.01(-0.07%)
Aug 18, 2016	13.98	14.02	13.95	13.97	98,342	+0.06(+0.43%)
Aug 17, 2016	13.89	13.94	13.88	13.91	191,191	+0.05(+0.34%)
Aug 16, 2016	14.05	14.05	13.85	13.86	330,845	-0.18(-1.26%)
Aug 15, 2016	14.12	14.15	14.04	14.04	96,374	-0.09(-0.64%)
Aug 12, 2016	14.09	14.14	14.09	14.13	93,356	+0.08(+0.57%)
Aug 11, 2016	14.11	14.12	14.05	14.05	113,331	-0.02(-0.14%)
Aug 10, 2016	14.10	14.15	14.03	14.07	161,489	+0.02(+0.14%)
Aug 09, 2016	14.13	14.13	14.04	14.05	128,415	-0.04(-0.28%)
Aug 08, 2016	14.10	14.15	14.05	14.09	98,169	-0.01(-0.07%)
Aug 05, 2016	14.16	14.16	14.10	14.10	74,204	+0.00(+0.00%)
Aug 04, 2016	14.10	14.14	14.08	14.10	78,867	+0.03(+0.21%)
Aug 03, 2016	14.03	14.07	14.00	14.07	86,689	+0.04(+0.29%)
Aug 02, 2016	13.98	14.03	13.93	14.03	153,813	+0.02(+0.14%)
Aug 01, 2016	14.05	14.09	14.01	14.01	127,322	-0.08(-0.57%)
Jul 29, 2016	14.13	14.15	14.05	14.09	136,907	+0.01(+0.07%)
Jul 28, 2016	14.09	14.10	14.03	14.08	95,938	+0.03(+0.21%)
Jul 27, 2016	14.08	14.11	14.05	14.05	112,769	+0.02(+0.14%)
Jul 26, 2016	14.02	14.03	13.98	14.03	120,004	+0.07(+0.50%)
Jul 25, 2016	13.95	13.99	13.93	13.96	91,545	+0.03(+0.22%)
Jul 22, 2016	13.95	13.97	13.92	13.93	51,431	-0.01(-0.07%)
Jul 21, 2016	13.94	14.00	13.92	13.94	148,022	+0.04(+0.29%)
Jul 20, 2016	13.99	13.99	13.89	13.90	109,636	-0.07(-0.50%)
Jul 19, 2016	13.97	14.02	13.91	13.97	135,508	+0.03(+0.22%)
Jul 18, 2016	13.87	13.95	13.85	13.94	145,316	+0.19(+1.38%)
Jul 15, 2016	13.65	13.81	13.62	13.75	205,594	+0.15(+1.10%)
Jul 14, 2016	13.80	13.88	13.60	13.60	570,676	-0.26(-1.88%)
Jul 13, 2016	14.17	14.23	13.86	13.86	404,087	-0.36(-2.53%)
Jul 12, 2016	14.43	14.43	14.13	14.22	258,009	-0.18(-1.25%)
Jul 11, 2016	14.47	14.48	14.37	14.40	165,301	-0.08(-0.55%)
Jul 08, 2016	14.46	14.48	14.45	14.48	119,103	+0.03(+0.21%)
Jul 07, 2016	14.37	14.45	14.35	14.45	226,100	+0.10(+0.70%)
Jul 06, 2016	14.32	14.37	14.28	14.35	250,635	+0.10(+0.70%)
Jul 05, 2016	14.26	14.32	14.09	14.25	312,639	-0.01(-0.07%)
Jul 01, 2016	14.29	14.26	14.26	14.26	243,600	+0.09(+0.64%)
Jun 30, 2016	14.15	14.20	14.11	14.17	164,398	+0.04(+0.28%)
Jun 29, 2016	14.03	14.14	14.03	14.13	237,527	+0.12(+0.86%)
Jun 28, 2016	14.01	14.05	13.95	14.01	131,977	+0.00(+0.00%)
Jun 27, 2016	13.96	14.02	13.93	14.01	202,774	+0.06(+0.43%)
Jun 24, 2016	13.80	14.00	13.80	13.95	158,115	+0.01(+0.07%)
Jun 23, 2016	13.94	13.94	13.86	13.94	179,134	+0.00(+0.00%)
Jun 22, 2016	13.86	13.94	13.86	13.94	98,085	+0.03(+0.22%)
Jun 21, 2016	13.85	13.91	13.77	13.91	212,402	-0.03(-0.22%)
Jun 20, 2016	13.89	13.94	13.83	13.94	167,280	+0.02(+0.14%)
Jun 17, 2016	13.85	13.92	13.83	13.92	100,444	+0.06(+0.43%)
Jun 16, 2016	13.80	13.88	13.79	13.86	117,181	+0.05(+0.36%)
Jun 15, 2016	13.77	13.81	13.73	13.81	250,810	+0.00(+0.00%)
Jun 14, 2016	13.81	13.83	13.78	13.81	142,423	+0.01(+0.07%)
Jun 13, 2016	13.83	13.85	13.77	13.80	163,343	+0.00(+0.00%)
Jun 10, 2016	13.83	13.84	13.79	13.80	129,423	-0.01(-0.07%)
Jun 09, 2016	13.80	13.84	13.77	13.81	193,415	+0.01(+0.07%)
Jun 08, 2016	13.83	13.83	13.75	13.80	118,259	+0.00(+0.00%)
Jun 07, 2016	13.80	13.82	13.77	13.80	202,074	+0.00(+0.00%)
Jun 06, 2016	13.82	13.82	13.76	13.80	119,528	+0.00(+0.00%)
Jun 03, 2016	13.80	13.82	13.74	13.80	112,518	+0.07(+0.51%)
Jun 02, 2016	13.59	13.74	13.59	13.73	126,821	+0.12(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.