Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	15.72	15.72	15.57	15.68	84,860	-0.03(-0.22%)
May 27, 2016	15.67	15.72	15.72	15.72	59,353	+0.07(+0.44%)
May 26, 2016	15.54	15.65	15.54	15.65	47,939	+0.12(+0.81%)
May 25, 2016	15.49	15.56	15.48	15.52	156,600	-0.05(-0.35%)
May 24, 2016	15.67	15.67	15.49	15.58	82,207	-0.04(-0.23%)
May 23, 2016	15.58	15.68	15.58	15.61	67,826	+0.03(+0.18%)
May 20, 2016	15.63	15.65	15.56	15.58	41,701	-0.04(-0.24%)
May 19, 2016	15.62	15.66	15.53	15.62	100,106	-0.05(-0.31%)
May 18, 2016	15.77	15.79	15.66	15.67	75,993	-0.08(-0.48%)
May 17, 2016	15.77	15.77	15.71	15.75	40,758	-0.03(-0.18%)
May 16, 2016	15.70	15.77	15.70	15.77	48,469	+0.02(+0.13%)
May 13, 2016	15.68	15.77	15.68	15.75	35,954	-0.01(-0.04%)
May 12, 2016	15.73	15.76	15.66	15.76	55,208	+0.05(+0.31%)
May 11, 2016	15.68	15.71	15.63	15.71	59,932	+0.09(+0.58%)
May 10, 2016	15.58	15.66	15.58	15.62	53,065	+0.00(+0.02%)
May 09, 2016	15.56	15.64	15.56	15.62	44,397	+0.04(+0.23%)
May 06, 2016	15.49	15.58	15.49	15.58	31,565	+0.07(+0.46%)
May 05, 2016	15.42	15.52	15.42	15.51	41,998	+0.08(+0.49%)
May 04, 2016	15.42	15.43	15.38	15.43	49,074	+0.03(+0.18%)
May 03, 2016	15.33	15.42	15.32	15.41	106,769	+0.10(+0.63%)
May 02, 2016	15.72	15.74	15.27	15.31	216,135	-0.41(-2.64%)
Apr 29, 2016	15.68	15.72	15.61	15.72	31,480	+0.12(+0.75%)
Apr 28, 2016	15.69	15.70	15.61	15.61	38,648	-0.09(-0.57%)
Apr 27, 2016	15.64	15.70	15.64	15.70	39,746	+0.01(+0.04%)
Apr 26, 2016	15.68	15.71	15.64	15.69	44,990	+0.03(+0.18%)
Apr 25, 2016	15.61	15.70	15.58	15.66	62,739	-0.02(-0.13%)
Apr 22, 2016	15.63	15.68	15.62	15.68	28,087	+0.06(+0.40%)
Apr 21, 2016	15.66	15.70	15.62	15.62	28,906	-0.05(-0.31%)
Apr 20, 2016	15.64	15.72	15.63	15.67	56,855	+0.04(+0.25%)
Apr 19, 2016	15.58	15.63	15.58	15.63	24,421	+0.03(+0.18%)
Apr 18, 2016	15.52	15.64	15.52	15.60	57,417	+0.01(+0.04%)
Apr 15, 2016	15.53	15.60	15.51	15.60	26,056	+0.07(+0.44%)
Apr 14, 2016	15.52	15.53	15.47	15.53	50,309	+0.06(+0.40%)
Apr 13, 2016	15.56	15.56	15.44	15.47	46,323	-0.12(-0.79%)
Apr 12, 2016	15.54	15.59	15.51	15.59	35,960	+0.10(+0.67%)
Apr 11, 2016	15.52	15.54	15.44	15.49	49,234	+0.01(+0.04%)
Apr 08, 2016	15.61	15.61	15.47	15.48	40,412	-0.11(-0.71%)
Apr 07, 2016	15.59	15.60	15.52	15.59	68,021	-0.01(-0.04%)
Apr 06, 2016	15.61	15.61	15.55	15.60	123,039	+0.05(+0.31%)
Apr 05, 2016	15.47	15.55	15.44	15.55	73,310	+0.08(+0.53%)
Apr 04, 2016	15.45	15.47	15.37	15.47	93,342	+0.00(+0.00%)
Apr 01, 2016	15.44	15.47	15.40	15.47	65,495	+0.10(+0.63%)
Mar 31, 2016	15.31	15.43	15.31	15.37	75,072	+0.01(+0.04%)
Mar 30, 2016	15.37	15.41	15.28	15.36	77,412	+0.03(+0.18%)
Mar 29, 2016	15.43	15.43	15.33	15.33	58,650	-0.09(-0.58%)
Mar 28, 2016	15.41	15.42	15.37	15.42	33,208	+0.07(+0.45%)
Mar 24, 2016	15.40	15.36	15.36	15.36	44,128	-0.01(-0.04%)
Mar 23, 2016	15.36	15.40	15.32	15.36	45,246	-0.01(-0.09%)
Mar 22, 2016	15.26	15.38	15.26	15.38	48,135	+0.16(+1.07%)
Mar 21, 2016	15.23	15.26	15.20	15.21	61,259	+0.00(+0.00%)
Mar 18, 2016	15.30	15.30	15.21	15.21	39,083	-0.10(-0.63%)
Mar 17, 2016	15.30	15.35	15.29	15.31	51,145	+0.04(+0.27%)
Mar 16, 2016	15.27	15.30	15.21	15.27	27,826	-0.01(-0.09%)
Mar 15, 2016	15.29	15.29	15.17	15.28	26,619	+0.01(+0.05%)
Mar 14, 2016	15.26	15.28	15.18	15.28	29,232	+0.03(+0.23%)
Mar 11, 2016	15.27	15.28	15.21	15.24	66,710	+0.02(+0.14%)
Mar 10, 2016	15.13	15.22	15.10	15.22	51,489	+0.11(+0.73%)
Mar 09, 2016	15.10	15.19	15.10	15.11	40,891	-0.02(-0.14%)
Mar 08, 2016	15.21	15.22	15.10	15.13	90,926	-0.06(-0.41%)
Mar 07, 2016	15.17	15.21	15.09	15.19	86,633	+0.05(+0.36%)
Mar 04, 2016	15.10	15.21	15.06	15.14	57,844	+0.02(+0.14%)
Mar 03, 2016	15.14	15.14	15.06	15.12	69,304	-0.01(-0.09%)
Mar 02, 2016	15.12	15.14	15.04	15.13	49,791	+0.03(+0.18%)
Mar 01, 2016	15.13	15.14	15.06	15.10	88,675	+0.02(+0.14%)
Feb 29, 2016	15.10	15.10	15.05	15.08	47,668	+0.03(+0.18%)
Feb 26, 2016	15.06	15.10	15.06	15.06	148,504	-0.01(-0.05%)
Feb 25, 2016	15.03	15.08	15.03	15.06	44,081	+0.03(+0.23%)
Feb 24, 2016	15.00	15.06	14.99	15.03	100,352	+0.00(+0.00%)
Feb 23, 2016	14.97	15.03	14.96	15.03	76,810	+0.09(+0.60%)
Feb 22, 2016	15.03	15.03	14.90	14.94	48,425	-0.08(-0.55%)
Feb 19, 2016	14.93	15.02	14.86	15.02	54,375	+0.14(+0.92%)
Feb 18, 2016	14.90	14.92	14.85	14.88	92,338	-0.02(-0.11%)
Feb 17, 2016	14.85	14.91	14.84	14.90	43,569	-0.02(-0.11%)
Feb 16, 2016	14.90	14.92	14.85	14.92	94,869	+0.01(+0.07%)
Feb 12, 2016	14.96	14.91	14.91	14.91	65,396	-0.08(-0.55%)
Feb 11, 2016	15.03	15.03	14.95	14.99	34,171	-0.01(-0.05%)
Feb 10, 2016	14.91	15.00	14.91	15.00	43,081	+0.02(+0.14%)
Feb 09, 2016	14.94	15.05	14.93	14.98	88,755	-0.07(-0.45%)
Feb 08, 2016	14.95	15.04	14.95	15.04	83,176	+0.05(+0.32%)
Feb 05, 2016	15.00	15.00	14.96	15.00	71,828	+0.01(+0.05%)
Feb 04, 2016	14.97	14.99	14.93	14.99	47,419	+0.03(+0.18%)
Feb 03, 2016	14.93	14.96	14.89	14.96	78,616	+0.07(+0.46%)
Feb 02, 2016	14.87	14.91	14.87	14.89	39,020	+0.01(+0.05%)
Feb 01, 2016	14.87	14.89	14.85	14.89	52,538	+0.03(+0.18%)
Jan 29, 2016	14.82	14.86	14.82	14.86	48,836	+0.04(+0.28%)
Jan 28, 2016	14.78	14.82	14.72	14.82	47,288	+0.11(+0.74%)
Jan 27, 2016	14.66	14.74	14.66	14.71	26,171	-0.02(-0.14%)
Jan 26, 2016	14.76	14.76	14.66	14.73	76,179	+0.03(+0.23%)
Jan 25, 2016	14.72	14.72	14.68	14.70	66,926	-0.02(-0.14%)
Jan 22, 2016	14.65	14.72	14.65	14.72	43,056	+0.08(+0.56%)
Jan 21, 2016	14.61	14.67	14.55	14.63	58,241	+0.04(+0.28%)
Jan 20, 2016	14.63	14.74	14.54	14.59	129,257	-0.03(-0.21%)
Jan 19, 2016	14.73	14.76	14.62	14.62	48,473	-0.04(-0.28%)
Jan 15, 2016	14.66	14.66	14.66	14.66	31,140	+0.01(+0.05%)
Jan 14, 2016	14.73	14.73	14.60	14.66	54,000	+0.02(+0.14%)
Jan 13, 2016	14.68	14.71	14.62	14.64	82,824	-0.05(-0.37%)
Jan 12, 2016	14.71	14.71	14.66	14.69	38,802	+0.03(+0.23%)
Jan 11, 2016	14.72	14.72	14.60	14.66	48,852	-0.03(-0.19%)
Jan 08, 2016	14.73	14.73	14.63	14.68	39,142	+0.00(+0.00%)
Jan 07, 2016	14.79	14.79	14.66	14.68	62,802	-0.05(-0.37%)
Jan 06, 2016	14.69	14.80	14.65	14.74	100,439	+0.04(+0.28%)
Jan 05, 2016	14.68	14.71	14.63	14.70	40,693	+0.05(+0.32%)
Jan 04, 2016	14.56	14.66	14.56	14.65	105,994	+0.06(+0.42%)
Dec 31, 2015	14.64	14.59	14.59	14.59	61,399	+0.00(+0.00%)
Dec 30, 2015	14.57	14.59	14.53	14.59	68,704	+0.07(+0.52%)
Dec 29, 2015	14.60	14.60	14.50	14.51	56,676	-0.09(-0.61%)
Dec 28, 2015	14.43	14.60	14.43	14.60	55,557	+0.10(+0.66%)
Dec 24, 2015	14.64	14.51	14.51	14.51	76,235	-0.07(-0.51%)
Dec 23, 2015	14.64	14.75	14.58	14.58	117,309	-0.19(-1.29%)
Dec 22, 2015	14.75	14.79	14.67	14.77	67,252	+0.06(+0.44%)
Dec 21, 2015	14.82	14.82	14.67	14.71	68,372	+0.02(+0.16%)
Dec 18, 2015	14.68	14.72	14.62	14.69	46,458	+0.01(+0.10%)
Dec 17, 2015	14.43	14.68	14.43	14.67	35,987	+0.19(+1.31%)
Dec 16, 2015	14.32	14.48	14.32	14.48	59,539	+0.05(+0.33%)
Dec 15, 2015	14.28	14.47	14.24	14.43	74,868	+0.13(+0.90%)
Dec 14, 2015	14.64	14.64	14.28	14.30	51,472	-0.40(-2.72%)
Dec 11, 2015	14.56	14.71	14.56	14.70	44,599	+0.14(+0.93%)
Dec 10, 2015	14.58	14.60	14.47	14.57	45,423	-0.03(-0.19%)
Dec 09, 2015	14.59	14.64	14.58	14.60	35,609	-0.04(-0.28%)
Dec 08, 2015	14.56	14.65	14.47	14.64	26,949	+0.14(+0.94%)
Dec 07, 2015	14.45	14.54	14.44	14.50	17,359	+0.05(+0.38%)
Dec 04, 2015	14.42	14.56	14.42	14.45	45,269	+0.00(+0.00%)
Dec 03, 2015	14.51	14.51	14.44	14.45	40,362	-0.12(-0.79%)
Dec 02, 2015	14.49	14.60	14.43	14.56	80,141	+0.03(+0.19%)
Dec 01, 2015	14.66	14.67	14.51	14.54	72,530	-0.05(-0.33%)
Nov 30, 2015	14.60	14.62	14.51	14.58	51,482	+0.05(+0.37%)
Nov 27, 2015	14.59	14.59	14.50	14.53	8,522	+0.00(+0.00%)
Nov 25, 2015	14.43	14.53	14.53	14.53	25,076	+0.09(+0.61%)
Nov 24, 2015	14.45	14.50	14.41	14.44	38,558	-0.08(-0.56%)
Nov 23, 2015	14.47	14.52	14.43	14.52	35,839	+0.10(+0.70%)
Nov 20, 2015	14.45	14.47	14.41	14.42	34,222	+0.01(+0.05%)
Nov 19, 2015	14.34	14.41	14.28	14.41	54,683	+0.13(+0.93%)
Nov 18, 2015	14.27	14.28	14.21	14.28	35,569	+0.03(+0.24%)
Nov 17, 2015	14.16	14.27	14.16	14.25	42,302	+0.02(+0.13%)
Nov 16, 2015	14.25	14.25	14.21	14.23	16,864	+0.01(+0.10%)
Nov 13, 2015	14.09	14.21	14.03	14.21	44,483	+0.19(+1.35%)
Nov 12, 2015	14.03	14.08	14.01	14.02	45,368	-0.01(-0.05%)
Nov 11, 2015	14.15	14.15	14.00	14.03	28,297	-0.04(-0.29%)
Nov 10, 2015	14.04	14.10	13.94	14.07	80,314	+0.03(+0.24%)
Nov 09, 2015	14.17	14.17	14.02	14.04	77,722	-0.18(-1.24%)
Nov 06, 2015	14.31	14.32	14.18	14.21	88,249	-0.13(-0.89%)
Nov 05, 2015	14.40	14.42	14.32	14.34	83,150	-0.07(-0.47%)
Nov 04, 2015	14.46	14.46	14.38	14.41	42,635	+0.00(+0.00%)
Nov 03, 2015	14.44	14.45	14.38	14.41	105,684	-0.01(-0.09%)
Nov 02, 2015	14.41	14.43	14.33	14.42	34,516	+0.08(+0.56%)
Oct 30, 2015	14.38	14.39	14.32	14.34	31,354	+0.00(+0.00%)
Oct 29, 2015	14.36	14.37	14.31	14.34	45,181	-0.05(-0.38%)
Oct 28, 2015	14.34	14.39	14.33	14.39	58,727	+0.05(+0.33%)
Oct 27, 2015	14.33	14.35	14.31	14.35	51,120	+0.03(+0.24%)
Oct 26, 2015	14.35	14.35	14.31	14.31	36,662	-0.01(-0.09%)
Oct 23, 2015	14.25	14.35	14.25	14.33	49,210	+0.09(+0.62%)
Oct 22, 2015	14.25	14.33	14.22	14.24	59,222	-0.07(-0.52%)
Oct 21, 2015	14.34	14.34	14.28	14.31	41,016	+0.04(+0.26%)
Oct 20, 2015	14.29	14.34	14.21	14.28	68,163	+0.05(+0.33%)
Oct 19, 2015	14.24	14.30	14.22	14.23	26,504	-0.03(-0.24%)
Oct 16, 2015	14.22	14.26	14.16	14.26	32,018	+0.11(+0.81%)
Oct 15, 2015	14.20	14.28	14.13	14.15	84,747	-0.11(-0.80%)
Oct 14, 2015	14.36	14.36	14.26	14.26	34,564	-0.09(-0.66%)
Oct 13, 2015	14.31	14.36	14.31	14.36	32,961	+0.01(+0.05%)
Oct 12, 2015	14.24	14.37	14.21	14.35	258,913	+0.12(+0.85%)
Oct 09, 2015	14.15	14.29	14.14	14.23	64,835	+0.04(+0.28%)
Oct 08, 2015	14.17	14.19	14.12	14.19	28,644	+0.03(+0.19%)
Oct 07, 2015	14.17	14.17	14.09	14.16	58,081	+0.02(+0.14%)
Oct 06, 2015	14.03	14.16	14.00	14.14	79,805	+0.16(+1.15%)
Oct 05, 2015	13.97	13.98	13.92	13.98	53,167	+0.03(+0.19%)
Oct 02, 2015	13.93	13.97	13.90	13.95	43,428	+0.00(+0.00%)
Oct 01, 2015	13.93	13.96	13.90	13.95	49,918	+0.03(+0.19%)
Sep 30, 2015	13.92	13.94	13.85	13.93	62,444	+0.07(+0.48%)
Sep 29, 2015	13.87	13.89	13.81	13.86	71,405	+0.01(+0.05%)
Sep 28, 2015	13.87	13.87	13.85	13.85	70,803	+0.01(+0.05%)
Sep 25, 2015	13.81	13.85	13.76	13.85	33,045	+0.09(+0.64%)
Sep 24, 2015	13.74	13.81	13.72	13.76	87,147	-0.01(-0.10%)
Sep 23, 2015	13.77	13.78	13.72	13.77	26,113	+0.00(+0.00%)
Sep 22, 2015	13.68	13.77	13.67	13.77	36,551	+0.07(+0.49%)
Sep 21, 2015	13.72	13.73	13.69	13.70	23,906	+0.00(+0.03%)
Sep 18, 2015	13.55	13.70	13.55	13.70	53,647	+0.03(+0.25%)
Sep 17, 2015	13.53	13.67	13.49	13.67	22,925	+0.16(+1.19%)
Sep 16, 2015	13.47	13.51	13.45	13.51	34,920	+0.04(+0.30%)
Sep 15, 2015	13.52	13.52	13.46	13.47	31,980	-0.02(-0.15%)
Sep 14, 2015	13.53	13.55	13.49	13.49	16,562	-0.04(-0.30%)
Sep 11, 2015	13.55	13.57	13.52	13.53	40,902	-0.01(-0.05%)
Sep 10, 2015	13.53	13.55	13.51	13.53	32,139	-0.00(-0.02%)
Sep 09, 2015	13.51	13.55	13.51	13.54	31,063	+0.03(+0.21%)
Sep 08, 2015	13.53	13.55	13.51	13.51	34,408	-0.01(-0.10%)
Sep 04, 2015	13.55	13.52	13.52	13.52	64,512	-0.03(-0.20%)
Sep 03, 2015	13.53	13.55	13.49	13.55	41,646	+0.06(+0.45%)
Sep 02, 2015	13.51	13.51	13.47	13.49	46,997	-0.01(-0.10%)
Sep 01, 2015	13.56	13.56	13.46	13.50	71,909	+0.01(+0.05%)
Aug 31, 2015	13.52	13.52	13.46	13.49	29,353	-0.03(-0.19%)
Aug 28, 2015	13.45	13.52	13.44	13.52	53,750	+0.08(+0.59%)
Aug 27, 2015	13.44	13.45	13.40	13.44	39,339	+0.05(+0.40%)
Aug 26, 2015	13.53	13.55	13.37	13.39	136,668	-0.10(-0.75%)
Aug 25, 2015	13.48	13.57	13.45	13.49	89,051	+0.02(+0.15%)
Aug 24, 2015	13.59	13.59	13.42	13.47	106,309	-0.14(-1.04%)
Aug 21, 2015	13.70	13.70	13.61	13.61	38,728	-0.09(-0.63%)
Aug 20, 2015	13.65	13.69	13.63	13.69	27,074	-0.02(-0.17%)
Aug 19, 2015	13.65	13.72	13.65	13.72	37,662	+0.01(+0.05%)
Aug 18, 2015	13.70	13.71	13.62	13.71	163,173	+0.02(+0.15%)
Aug 17, 2015	13.62	13.70	13.62	13.69	30,714	+0.05(+0.39%)
Aug 14, 2015	13.64	13.64	13.62	13.64	18,767	+0.01(+0.05%)
Aug 13, 2015	13.62	13.63	13.59	13.63	40,241	+0.01(+0.07%)
Aug 12, 2015	13.57	13.62	13.57	13.62	30,986	+0.04(+0.32%)
Aug 11, 2015	13.52	13.60	13.51	13.58	52,054	+0.06(+0.44%)
Aug 10, 2015	13.58	13.58	13.47	13.52	39,537	-0.03(-0.20%)
Aug 07, 2015	13.47	13.56	13.47	13.54	37,773	+0.03(+0.22%)
Aug 06, 2015	13.49	13.52	13.46	13.51	11,134	+0.04(+0.32%)
Aug 05, 2015	13.53	13.54	13.43	13.47	83,908	-0.11(-0.79%)
Aug 04, 2015	13.60	13.60	13.56	13.58	45,288	-0.01(-0.10%)
Aug 03, 2015	13.64	13.64	13.54	13.59	38,013	-0.01(-0.10%)
Jul 31, 2015	13.57	13.62	13.52	13.60	75,377	+0.09(+0.69%)
Jul 30, 2015	13.53	13.55	13.48	13.51	22,257	-0.01(-0.10%)
Jul 29, 2015	13.48	13.52	13.42	13.52	32,409	+0.07(+0.55%)
Jul 28, 2015	13.45	13.48	13.42	13.45	38,682	+0.02(+0.15%)
Jul 27, 2015	13.40	13.43	13.36	13.43	42,596	+0.04(+0.30%)
Jul 24, 2015	13.44	13.44	13.35	13.39	72,828	+0.00(+0.00%)
Jul 23, 2015	13.40	13.40	13.30	13.39	34,508	+0.01(+0.10%)
Jul 22, 2015	13.36	13.41	13.34	13.38	61,740	-0.02(-0.17%)
Jul 21, 2015	13.46	13.47	13.37	13.40	69,657	-0.04(-0.30%)
Jul 20, 2015	13.50	13.53	13.44	13.44	30,338	-0.04(-0.30%)
Jul 17, 2015	13.58	13.58	13.44	13.48	101,441	-0.09(-0.64%)
Jul 16, 2015	13.52	13.57	13.52	13.57	21,049	+0.03(+0.25%)
Jul 15, 2015	13.53	13.57	13.52	13.53	20,383	-0.03(-0.20%)
Jul 14, 2015	13.51	13.57	13.49	13.56	60,094	-0.03(-0.20%)
Jul 13, 2015	13.52	13.59	13.51	13.59	41,228	+0.02(+0.17%)
Jul 10, 2015	13.59	13.59	13.49	13.56	45,946	-0.02(-0.17%)
Jul 09, 2015	13.66	13.66	13.57	13.59	50,452	-0.03(-0.24%)
Jul 08, 2015	13.69	13.69	13.61	13.62	42,455	+0.01(+0.05%)
Jul 07, 2015	13.57	13.69	13.55	13.61	68,288	+0.11(+0.84%)
Jul 06, 2015	13.52	13.53	13.47	13.50	34,317	+0.03(+0.20%)
Jul 02, 2015	13.44	13.47	13.47	13.47	62,951	+0.00(+0.00%)
Jul 01, 2015	13.47	13.48	13.42	13.47	67,576	+0.07(+0.55%)
Jun 30, 2015	13.50	13.56	13.35	13.40	179,879	-0.15(-1.08%)
Jun 29, 2015	13.70	13.70	13.52	13.55	82,555	-0.15(-1.07%)
Jun 26, 2015	13.77	13.77	13.65	13.69	89,012	-0.11(-0.79%)
Jun 25, 2015	13.88	13.88	13.76	13.80	44,562	-0.04(-0.27%)
Jun 24, 2015	13.87	13.89	13.82	13.84	40,669	-0.01(-0.05%)
Jun 23, 2015	13.89	13.95	13.80	13.84	73,933	-0.09(-0.62%)
Jun 22, 2015	13.90	13.96	13.89	13.93	69,240	-0.01(-0.05%)
Jun 19, 2015	13.86	13.94	13.85	13.94	27,438	+0.08(+0.60%)
Jun 18, 2015	13.77	13.87	13.77	13.85	22,020	+0.05(+0.34%)
Jun 17, 2015	13.74	13.83	13.72	13.81	38,025	+0.04(+0.29%)
Jun 16, 2015	13.67	13.78	13.67	13.77	41,974	+0.07(+0.53%)
Jun 15, 2015	13.64	13.70	13.64	13.70	40,779	+0.06(+0.44%)
Jun 12, 2015	13.54	13.66	13.54	13.64	31,234	+0.05(+0.34%)
Jun 11, 2015	13.58	13.60	13.54	13.59	37,818	+0.08(+0.59%)
Jun 10, 2015	13.48	13.57	13.47	13.51	66,526	+0.03(+0.20%)
Jun 09, 2015	13.56	13.57	13.44	13.48	96,167	-0.11(-0.83%)
Jun 08, 2015	13.63	13.66	13.58	13.60	40,515	-0.05(-0.39%)
Jun 05, 2015	13.66	13.69	13.63	13.65	44,523	-0.09(-0.63%)
Jun 04, 2015	13.74	13.75	13.71	13.73	42,161	+0.01(+0.10%)
Jun 03, 2015	13.74	13.75	13.71	13.72	57,674	-0.05(-0.38%)
Jun 02, 2015	13.89	13.91	13.77	13.77	52,381	-0.15(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.