Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	13.78	13.85	13.74	13.81	36,462	+0.07(+0.53%)
May 28, 2015	13.72	13.76	13.66	13.74	39,279	+0.03(+0.24%)
May 27, 2015	13.74	13.74	13.68	13.70	75,255	-0.01(-0.10%)
May 26, 2015	13.69	13.72	13.64	13.72	40,011	+0.03(+0.24%)
May 22, 2015	13.63	13.68	13.68	13.68	43,246	+0.03(+0.24%)
May 21, 2015	13.66	13.73	13.65	13.65	44,994	-0.03(-0.19%)
May 20, 2015	13.73	13.73	13.66	13.68	54,800	-0.02(-0.16%)
May 19, 2015	13.67	13.73	13.65	13.70	51,899	+0.00(+0.00%)
May 18, 2015	13.80	13.80	13.68	13.70	88,174	-0.09(-0.62%)
May 15, 2015	13.70	13.78	13.70	13.78	39,173	+0.10(+0.72%)
May 14, 2015	13.56	13.69	13.56	13.69	41,840	+0.13(+0.97%)
May 13, 2015	13.57	13.64	13.55	13.55	46,841	-0.02(-0.15%)
May 12, 2015	13.60	13.62	13.56	13.57	39,876	-0.06(-0.47%)
May 11, 2015	13.63	13.68	13.62	13.64	27,515	-0.03(-0.21%)
May 08, 2015	13.67	13.71	13.63	13.67	58,950	+0.00(+0.00%)
May 07, 2015	13.63	13.67	13.60	13.67	42,011	+0.03(+0.19%)
May 06, 2015	13.80	13.80	13.64	13.64	63,457	-0.20(-1.48%)
May 05, 2015	13.84	13.85	13.78	13.84	34,804	+0.04(+0.29%)
May 04, 2015	13.84	13.84	13.80	13.80	53,719	+0.00(+0.00%)
May 01, 2015	13.88	13.90	13.80	13.80	85,640	-0.11(-0.80%)
Apr 30, 2015	13.94	13.94	13.89	13.92	39,627	-0.02(-0.14%)
Apr 29, 2015	13.95	13.95	13.92	13.94	71,413	-0.03(-0.19%)
Apr 28, 2015	13.98	14.00	13.96	13.96	71,372	-0.03(-0.19%)
Apr 27, 2015	14.01	14.02	13.97	13.99	65,259	-0.01(-0.09%)
Apr 24, 2015	14.04	14.04	14.00	14.00	39,389	-0.03(-0.24%)
Apr 23, 2015	14.04	14.07	14.03	14.03	60,201	+0.00(+0.00%)
Apr 22, 2015	14.08	14.08	14.03	14.03	51,200	-0.05(-0.33%)
Apr 21, 2015	14.11	14.11	14.06	14.08	49,905	+0.01(+0.07%)
Apr 20, 2015	14.09	14.15	14.05	14.07	45,317	-0.01(-0.05%)
Apr 17, 2015	14.06	14.11	14.06	14.08	46,407	+0.00(+0.00%)
Apr 16, 2015	14.10	14.10	14.02	14.08	35,372	+0.00(+0.00%)
Apr 15, 2015	14.07	14.10	14.02	14.08	42,194	+0.01(+0.05%)
Apr 14, 2015	13.97	14.07	13.97	14.07	40,579	+0.11(+0.80%)
Apr 13, 2015	13.97	13.99	13.95	13.96	23,850	-0.03(-0.23%)
Apr 10, 2015	13.95	13.99	13.95	13.99	35,268	+0.04(+0.28%)
Apr 09, 2015	13.99	14.00	13.95	13.95	18,557	-0.03(-0.23%)
Apr 08, 2015	13.96	14.00	13.96	13.99	29,416	+0.02(+0.14%)
Apr 07, 2015	13.94	14.02	13.94	13.97	89,007	+0.00(+0.00%)
Apr 06, 2015	13.92	13.97	13.89	13.97	48,121	+0.08(+0.57%)
Apr 02, 2015	13.89	13.89	13.89	13.89	94,212	-0.07(-0.47%)
Apr 01, 2015	13.96	13.97	13.91	13.95	44,888	+0.05(+0.33%)
Mar 31, 2015	13.93	13.95	13.87	13.91	60,462	+0.01(+0.10%)
Mar 30, 2015	13.97	13.97	13.87	13.89	34,736	-0.05(-0.38%)
Mar 27, 2015	13.90	13.97	13.89	13.95	23,522	+0.07(+0.52%)
Mar 26, 2015	13.96	13.96	13.85	13.87	73,528	-0.07(-0.52%)
Mar 25, 2015	13.97	13.98	13.93	13.95	73,432	-0.01(-0.09%)
Mar 24, 2015	13.93	13.96	13.89	13.96	38,832	+0.03(+0.19%)
Mar 23, 2015	13.93	13.97	13.91	13.93	45,997	-0.01(-0.05%)
Mar 20, 2015	13.89	13.94	13.85	13.94	57,649	+0.08(+0.60%)
Mar 19, 2015	13.86	13.90	13.81	13.86	62,530	-0.03(-0.24%)
Mar 18, 2015	13.71	13.90	13.69	13.89	68,951	+0.20(+1.48%)
Mar 17, 2015	13.77	13.77	13.63	13.69	71,541	-0.06(-0.43%)
Mar 16, 2015	13.73	13.77	13.72	13.75	44,830	+0.00(+0.04%)
Mar 13, 2015	13.70	13.76	13.69	13.74	60,389	-0.04(-0.28%)
Mar 12, 2015	13.82	13.82	13.76	13.78	57,999	+0.03(+0.19%)
Mar 11, 2015	13.84	13.84	13.75	13.75	50,868	-0.08(-0.61%)
Mar 10, 2015	13.82	13.84	13.79	13.84	99,153	+0.02(+0.14%)
Mar 09, 2015	13.77	13.82	13.76	13.82	72,458	+0.04(+0.28%)
Mar 06, 2015	13.86	13.86	13.76	13.78	74,613	-0.17(-1.22%)
Mar 05, 2015	13.90	13.98	13.89	13.95	63,314	+0.06(+0.42%)
Mar 04, 2015	13.85	13.93	13.84	13.89	73,389	+0.05(+0.33%)
Mar 03, 2015	13.88	13.88	13.82	13.84	59,405	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.