Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	92.65	92.94	92.47	92.56	264,019	-0.15(-0.16%)
May 29, 2014	92.48	92.77	91.98	92.70	15,438	+0.53(+0.58%)
May 28, 2014	92.60	92.60	91.90	92.17	19,536	-0.18(-0.20%)
May 27, 2014	92.55	92.55	91.90	92.35	19,153	+0.57(+0.62%)
May 23, 2014	91.18	91.78	91.78	91.78	18,499	+0.69(+0.76%)
May 22, 2014	90.75	91.21	90.53	91.10	8,113	+0.54(+0.60%)
May 21, 2014	89.94	90.69	89.94	90.55	59,762	+0.82(+0.91%)
May 20, 2014	89.97	90.25	89.31	89.74	12,423	-0.27(-0.30%)
May 19, 2014	89.17	90.06	89.17	90.00	8,346	+0.78(+0.88%)
May 16, 2014	88.92	89.22	88.56	89.22	10,077	+0.06(+0.07%)
May 15, 2014	89.11	89.26	88.30	89.16	12,393	-0.23(-0.26%)
May 14, 2014	89.61	89.61	89.27	89.39	7,811	-0.56(-0.62%)
May 13, 2014	90.08	90.32	89.93	89.95	206,752	-0.01(-0.01%)
May 12, 2014	89.06	90.06	89.06	89.96	105,501	+1.33(+1.50%)
May 09, 2014	88.25	88.62	87.62	88.62	15,919	+0.79(+0.90%)
May 08, 2014	88.48	88.94	87.79	87.83	19,582	-0.72(-0.81%)
May 07, 2014	87.29	88.55	86.73	88.55	28,801	+1.32(+1.52%)
May 06, 2014	87.50	87.70	87.22	87.23	11,386	-0.29(-0.34%)
May 05, 2014	87.13	87.65	86.53	87.52	21,429	+0.29(+0.34%)
May 02, 2014	87.47	87.72	87.19	87.23	42,042	-0.18(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.