Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	76.99	77.19	75.85	75.85	11,535	-1.36(-1.76%)
May 30, 2013	75.99	77.36	75.93	77.20	63,149	+1.36(+1.79%)
May 29, 2013	76.17	76.27	75.46	75.85	31,833	-0.57(-0.74%)
May 28, 2013	75.41	76.72	75.09	76.41	88,446	+1.52(+2.03%)
May 24, 2013	75.11	75.21	74.27	74.89	15,042	-0.39(-0.52%)
May 23, 2013	74.26	75.35	74.20	75.29	18,318	+0.47(+0.62%)
May 22, 2013	75.01	76.23	74.44	74.82	48,292	-0.14(-0.18%)
May 21, 2013	74.80	75.10	74.80	74.96	10,787	+0.18(+0.25%)
May 20, 2013	75.36	75.36	74.74	74.77	25,414	-0.60(-0.79%)
May 17, 2013	74.98	75.47	74.98	75.37	16,590	+0.50(+0.67%)
May 16, 2013	75.02	75.24	74.75	74.87	150,304	-0.37(-0.49%)
May 15, 2013	74.98	75.38	74.74	75.23	14,791	+0.13(+0.18%)
May 13, 2013	75.13	75.13	74.88	75.10	15,563	-0.06(-0.08%)
May 10, 2013	74.46	75.20	74.46	75.16	28,116	+0.69(+0.92%)
May 09, 2013	74.64	74.64	74.09	74.47	8,990	-0.13(-0.18%)
May 08, 2013	74.08	74.64	74.01	74.60	21,152	+1.14(+1.56%)
May 07, 2013	72.95	73.64	72.95	73.46	7,447	+0.46(+0.63%)
May 06, 2013	72.97	73.39	72.75	73.00	16,882	+0.31(+0.43%)
May 03, 2013	73.11	73.22	72.67	72.69	23,623	-0.15(-0.20%)
May 02, 2013	72.30	72.93	72.30	72.84	20,314	+1.02(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.