Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eli Lilly
(NY:
LLY
)
775.00
-2.77 (-0.36%)
Official Closing Price
Updated: 7:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2024
779.10
781.35
772.20
775.00
2,089,884
-2.77(-0.36%)
May 07, 2024
768.90
779.09
762.11
777.77
2,879,109
+11.09(+1.45%)
May 06, 2024
738.04
766.99
736.00
766.68
3,396,733
+31.71(+4.31%)
May 03, 2024
743.00
745.00
730.34
734.97
4,595,193
-20.94(-2.77%)
May 02, 2024
777.34
777.34
754.29
755.91
3,255,118
-20.84(-2.68%)
May 01, 2024
774.76
782.61
768.25
776.75
2,804,167
-4.35(-0.56%)
Apr 30, 2024
775.00
795.50
767.66
781.10
7,435,710
+43.90(+5.95%)
Apr 29, 2024
735.75
740.58
729.61
737.20
2,728,691
+3.69(+0.50%)
Apr 26, 2024
723.48
737.45
721.00
733.51
2,009,365
+8.64(+1.19%)
Apr 25, 2024
725.00
727.99
718.30
724.87
2,608,155
-7.33(-1.00%)
Apr 24, 2024
752.64
752.64
728.78
732.20
2,132,896
-13.49(-1.81%)
Apr 23, 2024
741.20
746.16
731.44
745.69
2,041,824
+14.36(+1.96%)
Apr 22, 2024
729.74
737.88
725.42
731.33
2,353,543
+5.02(+0.69%)
Apr 19, 2024
749.16
750.01
722.07
726.31
3,505,548
-19.64(-2.63%)
Apr 18, 2024
749.42
752.20
743.77
745.95
1,716,978
-4.82(-0.64%)
Apr 17, 2024
759.20
771.83
744.88
750.77
3,070,025
+4.03(+0.54%)
Apr 16, 2024
751.68
753.14
743.00
746.74
2,569,409
-4.03(-0.54%)
Apr 15, 2024
760.07
768.00
749.52
750.77
2,358,248
-0.87(-0.12%)
Apr 12, 2024
759.57
763.50
749.78
751.64
2,495,038
-7.95(-1.05%)
Apr 11, 2024
759.78
763.33
750.67
759.59
1,595,633
-2.39(-0.31%)
Apr 10, 2024
751.28
765.26
746.83
761.98
1,700,139
+4.74(+0.63%)
Apr 09, 2024
777.64
777.82
750.65
757.24
2,464,297
-20.05(-2.58%)
Apr 08, 2024
785.02
785.20
773.35
777.29
1,663,654
-6.92(-0.88%)
Apr 05, 2024
765.47
786.71
763.09
784.21
2,113,431
+16.13(+2.10%)
Apr 04, 2024
781.54
787.90
767.82
768.08
2,352,073
-7.91(-1.02%)
Apr 03, 2024
765.69
787.25
765.41
775.99
3,043,124
+12.03(+1.57%)
Apr 02, 2024
755.07
765.07
753.50
763.96
2,596,573
+3.41(+0.45%)
Apr 01, 2024
776.00
777.50
753.82
760.55
2,920,752
-17.41(-2.24%)
Mar 28, 2024
780.32
793.67
776.44
777.96
3,209,576
-0.22(-0.03%)
Mar 27, 2024
778.71
785.26
767.38
778.18
2,297,494
+3.28(+0.42%)
Mar 26, 2024
774.20
778.33
769.00
774.90
2,098,742
+1.76(+0.23%)
Mar 25, 2024
771.10
778.49
768.15
773.14
1,805,815
+2.53(+0.33%)
Mar 22, 2024
770.00
777.00
767.28
770.61
1,981,021
+0.35(+0.05%)
Mar 21, 2024
774.00
780.54
758.88
770.26
3,014,783
-2.60(-0.34%)
Mar 20, 2024
770.11
773.16
756.64
772.86
2,037,274
+0.08(+0.01%)
Mar 19, 2024
758.44
773.85
755.00
772.78
2,556,082
+10.12(+1.33%)
Mar 18, 2024
762.28
769.68
758.25
762.66
2,520,846
+8.49(+1.13%)
Mar 15, 2024
755.38
760.89
747.71
754.17
3,730,065
-6.56(-0.86%)
Mar 14, 2024
764.95
768.00
749.40
760.73
2,646,945
+2.89(+0.38%)
Mar 13, 2024
757.00
760.77
745.71
757.84
2,357,108
+2.89(+0.38%)
Mar 12, 2024
740.96
755.97
738.01
754.95
2,698,873
+20.58(+2.80%)
Mar 11, 2024
752.21
756.80
727.62
734.37
3,970,033
-27.77(-3.64%)
Mar 08, 2024
780.00
780.00
755.00
762.14
4,054,967
-18.02(-2.31%)
Mar 07, 2024
771.84
792.99
761.12
780.16
3,973,295
+0.39(+0.05%)
Mar 06, 2024
784.29
787.85
774.00
779.77
2,513,446
+2.18(+0.28%)
Mar 05, 2024
785.31
788.53
769.27
777.59
3,165,930
-14.69(-1.85%)
Mar 04, 2024
796.44
800.78
786.16
792.28
3,850,689
+10.16(+1.30%)
Mar 01, 2024
769.02
784.08
764.13
782.12
4,247,565
+28.44(+3.77%)
Feb 29, 2024
753.08
756.46
744.02
753.68
3,922,169
-3.96(-0.52%)
Feb 28, 2024
762.25
763.00
751.66
757.64
2,714,638
-7.36(-0.96%)
Feb 27, 2024
754.90
772.95
745.44
765.00
2,767,710
-6.92(-0.90%)
Feb 26, 2024
771.30
780.22
769.12
771.92
2,241,267
+2.38(+0.31%)
Feb 23, 2024
774.00
777.65
762.26
769.54
2,394,807
-0.10(-0.01%)
Feb 22, 2024
763.58
775.12
756.27
769.64
3,162,786
+23.73(+3.18%)
Feb 21, 2024
738.08
749.50
733.24
745.91
3,542,063
-9.75(-1.29%)
Feb 20, 2024
790.00
793.38
753.20
755.66
4,697,518
-26.40(-3.38%)
Feb 16, 2024
771.03
794.47
763.50
782.06
5,012,791
+24.28(+3.20%)
Feb 15, 2024
755.80
762.99
750.01
757.78
2,506,113
+0.47(+0.06%)
Feb 14, 2024
745.82
764.05
745.00
757.31
3,398,336
+15.64(+2.11%)
Feb 13, 2024
728.90
741.68
728.90
741.67
2,862,355
+5.70(+0.77%)
Feb 12, 2024
739.50
739.50
725.18
735.97
2,935,692
-2.89(-0.39%)
Feb 09, 2024
734.21
744.39
732.33
738.87
2,838,863
+4.47(+0.61%)
Feb 08, 2024
727.05
739.70
724.48
734.39
4,796,392
+10.28(+1.42%)
Feb 07, 2024
709.14
739.69
705.78
724.11
5,797,727
+20.31(+2.89%)
Feb 06, 2024
740.70
740.70
689.89
703.80
8,201,918
-1.17(-0.17%)
Feb 05, 2024
689.81
710.63
681.34
704.96
7,580,667
+38.48(+5.77%)
Feb 02, 2024
661.22
671.44
658.58
666.48
3,024,530
+7.21(+1.09%)
Feb 01, 2024
646.20
659.36
642.04
659.27
2,496,069
+14.79(+2.30%)
Jan 31, 2024
649.24
662.39
635.88
644.48
4,725,841
+0.63(+0.10%)
Jan 30, 2024
644.57
645.67
639.88
643.85
2,008,915
-0.02(-0.00%)
Jan 29, 2024
640.38
644.52
638.65
643.87
2,721,376
+5.74(+0.90%)
Jan 26, 2024
636.24
638.48
629.40
638.13
2,414,576
+11.61(+1.85%)
Jan 25, 2024
626.27
631.51
623.59
626.52
2,411,251
-6.07(-0.96%)
Jan 24, 2024
632.41
642.04
630.89
632.59
2,279,740
+4.01(+0.64%)
Jan 23, 2024
626.59
628.90
613.74
628.58
2,544,394
-1.20(-0.19%)
Jan 22, 2024
628.90
631.53
623.91
629.78
2,032,398
+2.30(+0.37%)
Jan 19, 2024
621.30
628.49
618.91
627.48
3,130,509
+5.22(+0.84%)
Jan 18, 2024
620.19
622.79
611.63
622.26
3,389,986
-5.55(-0.88%)
Jan 17, 2024
638.33
639.40
624.10
627.81
2,127,451
-5.65(-0.89%)
Jan 16, 2024
642.78
646.60
632.56
633.46
2,416,507
-8.33(-1.30%)
Jan 12, 2024
637.08
642.87
631.90
641.79
2,071,900
+7.19(+1.13%)
Jan 11, 2024
633.28
638.64
627.04
634.61
2,693,361
+5.52(+0.88%)
Jan 10, 2024
627.39
635.94
624.66
629.09
2,681,034
+4.70(+0.75%)
Jan 09, 2024
629.00
633.32
622.63
624.39
2,922,615
-0.55(-0.09%)
Jan 08, 2024
621.34
624.96
608.52
624.93
2,456,691
+7.47(+1.21%)
Jan 05, 2024
612.93
618.86
609.12
617.47
2,416,280
+4.04(+0.66%)
Jan 04, 2024
624.17
635.30
612.20
613.42
6,276,571
-3.19(-0.52%)
Jan 03, 2024
598.95
618.75
597.75
616.62
5,131,193
+25.46(+4.31%)
Jan 02, 2024
579.39
591.68
578.04
591.16
3,236,048
+9.26(+1.59%)
Dec 29, 2023
581.83
585.14
578.46
581.90
2,003,561
+2.07(+0.36%)
Dec 28, 2023
580.96
585.66
578.99
579.83
1,976,239
-0.66(-0.11%)
Dec 27, 2023
569.50
582.66
569.50
580.49
2,165,827
+10.82(+1.90%)
Dec 26, 2023
568.50
571.77
566.65
569.67
1,694,540
+0.28(+0.05%)
Dec 22, 2023
572.02
574.89
566.43
569.39
2,229,973
-1.61(-0.28%)
Dec 21, 2023
570.41
573.99
566.03
571.00
1,789,916
+1.79(+0.31%)
Dec 20, 2023
575.47
578.85
569.03
569.21
2,614,392
-9.58(-1.66%)
Dec 19, 2023
579.24
584.09
576.24
578.79
2,196,017
+0.05(+0.01%)
Dec 18, 2023
575.46
582.03
574.69
578.75
3,038,538
+7.71(+1.35%)
Dec 15, 2023
571.10
572.71
560.67
571.04
5,336,227
-1.63(-0.28%)
Dec 14, 2023
593.46
593.46
567.70
572.67
5,282,499
-23.79(-3.99%)
Dec 13, 2023
582.24
597.62
581.29
596.46
3,219,209
+12.72(+2.18%)
Dec 12, 2023
580.98
584.83
577.15
583.74
2,851,457
+0.72(+0.12%)
Dec 11, 2023
597.61
600.14
566.42
583.02
5,622,956
-13.99(-2.34%)
Dec 08, 2023
587.97
597.25
583.75
597.00
2,451,080
+9.76(+1.66%)
Dec 07, 2023
587.25
587.84
576.60
587.24
2,098,025
-0.98(-0.17%)
Dec 06, 2023
589.71
592.86
583.38
588.22
2,096,033
+1.10(+0.19%)
Dec 05, 2023
582.26
590.76
578.36
587.12
1,965,258
+2.47(+0.42%)
Dec 04, 2023
581.11
586.06
573.33
584.65
2,581,084
+1.64(+0.28%)
Dec 01, 2023
590.66
600.92
581.98
583.02
3,644,952
-6.99(-1.18%)
Nov 30, 2023
590.42
595.19
585.18
590.01
5,667,728
-0.82(-0.14%)
Nov 29, 2023
591.16
593.50
583.42
590.82
1,911,533
+0.26(+0.04%)
Nov 28, 2023
590.96
594.34
588.33
590.57
1,795,134
+0.07(+0.01%)
Nov 27, 2023
600.12
602.63
590.11
590.50
2,632,911
-9.55(-1.59%)
Nov 24, 2023
597.31
602.44
595.94
600.05
1,344,027
+6.00(+1.01%)
Nov 22, 2023
594.36
598.13
585.72
594.05
2,056,281
+2.49(+0.42%)
Nov 21, 2023
597.39
600.51
590.74
591.56
1,853,180
-4.99(-0.84%)
Nov 20, 2023
590.40
603.80
589.66
596.55
2,832,277
+5.88(+1.00%)
Nov 17, 2023
591.41
595.13
586.18
590.67
2,633,332
+2.95(+0.50%)
Nov 16, 2023
590.47
594.05
580.73
587.72
3,034,675
+0.21(+0.04%)
Nov 15, 2023
609.81
611.84
583.39
587.51
4,292,559
-22.24(-3.65%)
Nov 14, 2023
607.16
614.96
601.62
609.75
3,832,726
-0.76(-0.12%)
Nov 13, 2023
592.22
616.53
576.07
610.51
5,762,959
+14.95(+2.51%)
Nov 10, 2023
592.86
596.71
583.90
595.56
3,663,236
+6.37(+1.08%)
Nov 09, 2023
612.55
613.44
581.34
589.20
6,297,691
-27.71(-4.49%)
Nov 08, 2023
605.48
623.62
590.05
616.91
7,792,724
+19.13(+3.20%)
Nov 07, 2023
594.86
599.78
588.01
597.78
3,178,777
+4.72(+0.80%)
Nov 06, 2023
569.05
595.56
568.96
593.05
3,990,648
+27.28(+4.82%)
Nov 03, 2023
576.35
580.90
565.14
565.77
3,148,046
-12.44(-2.15%)
Nov 02, 2023
576.25
595.29
569.94
578.21
5,199,268
+25.74(+4.66%)
Nov 01, 2023
553.01
556.42
549.28
552.47
2,945,081
+0.53(+0.10%)
Oct 31, 2023
566.93
567.57
545.64
551.94
3,674,042
-11.74(-2.08%)
Oct 30, 2023
569.16
571.15
560.53
563.68
2,298,870
+5.46(+0.98%)
Oct 27, 2023
560.99
568.76
554.64
558.22
2,727,153
-7.84(-1.39%)
Oct 26, 2023
577.92
578.91
564.13
566.06
2,856,246
-18.29(-3.13%)
Oct 25, 2023
594.80
597.55
583.77
584.35
2,290,880
-5.95(-1.01%)
Oct 24, 2023
577.92
592.39
577.03
590.30
2,641,695
+15.72(+2.74%)
Oct 23, 2023
583.96
586.23
574.07
574.58
2,791,672
-7.96(-1.37%)
Oct 20, 2023
587.88
594.78
578.79
582.54
3,680,070
-6.14(-1.04%)
Oct 19, 2023
602.83
602.83
576.26
588.68
3,505,386
-16.38(-2.71%)
Oct 18, 2023
605.06
613.66
601.07
605.06
2,057,274
-1.07(-0.18%)
Oct 17, 2023
616.78
618.17
600.37
606.13
2,921,706
-8.30(-1.35%)
Oct 16, 2023
608.80
619.75
606.25
614.43
2,952,104
+7.41(+1.22%)
Oct 13, 2023
615.67
627.71
600.40
607.01
3,986,669
-1.29(-0.21%)
Oct 12, 2023
603.29
610.80
600.04
608.31
4,077,621
+5.20(+0.86%)
Oct 11, 2023
594.06
606.60
582.91
603.11
5,869,563
+25.88(+4.48%)
Oct 10, 2023
567.95
583.85
567.68
577.23
3,533,481
+7.52(+1.32%)
Oct 09, 2023
562.00
577.71
561.56
569.71
4,223,090
+6.52(+1.16%)
Oct 06, 2023
542.05
564.33
540.76
563.19
4,762,351
+23.65(+4.38%)
Oct 05, 2023
531.62
540.55
529.70
539.54
2,960,927
+9.98(+1.89%)
Oct 04, 2023
523.67
534.25
521.75
529.55
2,271,420
+6.25(+1.19%)
Oct 03, 2023
534.08
535.41
514.72
523.30
3,277,468
-13.05(-2.43%)
Oct 02, 2023
534.09
538.70
524.92
536.36
2,820,041
+1.16(+0.22%)
Sep 29, 2023
543.53
544.12
530.29
535.20
2,982,321
-7.29(-1.34%)
Sep 28, 2023
549.34
549.70
539.45
542.50
2,186,457
-5.29(-0.97%)
Sep 27, 2023
547.91
549.71
541.71
547.79
2,011,305
-0.25(-0.05%)
Sep 26, 2023
548.72
552.14
546.03
548.03
1,871,016
-2.27(-0.41%)
Sep 25, 2023
548.12
550.39
549.44
550.31
1,692,221
+1.74(+0.32%)
Sep 22, 2023
546.84
553.50
545.66
548.56
2,366,586
+0.41(+0.07%)
Sep 21, 2023
565.15
565.96
540.55
548.15
4,065,736
-19.44(-3.42%)
Sep 20, 2023
571.36
573.18
567.15
567.60
1,877,092
-5.30(-0.93%)
Sep 19, 2023
569.57
576.33
568.58
572.89
2,193,473
+3.67(+0.64%)
Sep 18, 2023
575.92
575.92
562.38
569.23
2,732,997
-4.36(-0.76%)
Sep 15, 2023
589.87
591.93
573.00
573.59
5,962,638
-15.89(-2.70%)
Sep 14, 2023
597.09
599.68
587.89
589.49
3,255,847
-7.24(-1.21%)
Sep 13, 2023
592.52
598.59
589.58
596.73
3,137,562
-0.42(-0.07%)
Sep 12, 2023
588.85
598.97
585.74
597.15
3,222,893
+3.73(+0.63%)
Sep 11, 2023
585.04
596.01
582.38
593.42
3,889,947
+9.07(+1.55%)
Sep 08, 2023
570.27
585.44
569.17
584.35
4,326,636
+13.18(+2.31%)
Sep 07, 2023
562.16
574.24
560.60
571.17
3,719,839
+13.23(+2.37%)
Sep 06, 2023
559.00
559.57
550.72
557.94
2,432,963
+1.75(+0.32%)
Sep 05, 2023
557.22
559.91
554.71
556.19
2,265,106
+1.08(+0.19%)
Sep 01, 2023
554.32
557.20
551.52
555.11
2,038,162
+2.90(+0.52%)
Aug 31, 2023
545.06
555.41
541.05
552.21
3,054,220
+6.19(+1.13%)
Aug 30, 2023
553.02
555.75
545.08
546.02
2,198,815
-5.89(-1.07%)
Aug 29, 2023
551.46
554.35
547.89
551.91
1,707,174
-0.02(-0.00%)
Aug 28, 2023
548.15
554.23
548.14
551.93
1,378,454
+0.27(+0.05%)
Aug 25, 2023
547.66
554.10
545.12
551.66
1,854,309
+5.63(+1.03%)
Aug 24, 2023
550.72
554.98
545.34
546.03
1,782,951
-5.34(-0.97%)
Aug 23, 2023
554.72
555.00
546.24
551.37
2,128,637
-0.30(-0.05%)
Aug 22, 2023
547.56
554.10
545.32
551.67
1,943,752
+3.60(+0.66%)
Aug 21, 2023
545.03
551.51
543.79
548.08
2,313,330
+3.61(+0.66%)
Aug 18, 2023
533.11
545.80
531.98
544.47
2,969,321
+8.74(+1.63%)
Aug 17, 2023
541.26
546.83
535.46
535.73
2,558,745
-8.55(-1.57%)
Aug 16, 2023
545.43
550.88
540.55
544.28
2,605,972
-0.38(-0.07%)
Aug 15, 2023
535.80
545.33
531.86
544.66
2,835,014
+8.59(+1.60%)
Aug 14, 2023
529.37
540.35
527.35
536.07
3,995,140
+10.81(+2.06%)
Aug 11, 2023
520.72
528.77
517.02
525.26
2,538,829
+6.90(+1.33%)
Aug 10, 2023
520.48
525.71
517.01
518.36
4,131,676
-4.86(-0.93%)
Aug 09, 2023
517.39
529.48
513.93
523.22
5,406,503
+4.60(+0.89%)
Aug 08, 2023
503.11
534.92
499.83
518.62
15,172,910
+67.13(+14.87%)
Aug 07, 2023
450.66
452.40
448.00
451.48
2,459,283
+4.56(+1.02%)
Aug 04, 2023
446.67
449.88
444.33
446.92
1,881,116
+0.33(+0.07%)
Aug 03, 2023
448.19
451.50
445.69
446.59
2,428,055
-5.29(-1.17%)
Aug 02, 2023
452.62
459.00
448.74
451.88
2,380,576
+1.38(+0.31%)
Aug 01, 2023
452.74
454.75
448.87
450.50
1,749,499
-1.45(-0.32%)
Jul 31, 2023
456.39
456.39
448.22
451.95
2,122,473
-3.91(-0.86%)
Jul 28, 2023
452.53
456.94
449.19
455.86
1,446,606
+3.47(+0.77%)
Jul 27, 2023
450.73
456.06
449.67
452.39
1,894,343
+1.39(+0.31%)
Jul 26, 2023
452.40
452.40
444.00
451.00
1,970,794
-3.93(-0.86%)
Jul 25, 2023
455.14
458.28
453.99
454.92
1,749,257
-1.77(-0.39%)
Jul 24, 2023
459.36
462.98
455.05
456.69
2,202,953
-2.70(-0.59%)
Jul 21, 2023
462.75
464.37
459.33
459.40
2,239,726
-1.77(-0.38%)
Jul 20, 2023
452.55
462.56
452.40
461.17
2,639,143
+10.20(+2.26%)
Jul 19, 2023
448.82
452.40
445.99
450.96
2,225,432
+2.35(+0.52%)
Jul 18, 2023
444.39
450.73
442.49
448.62
2,250,072
+4.04(+0.91%)
Jul 17, 2023
446.88
448.04
440.72
444.58
2,361,740
-2.31(-0.52%)
Jul 14, 2023
438.58
447.87
438.35
446.89
2,972,022
+14.67(+3.40%)
Jul 13, 2023
437.71
439.71
431.86
432.21
2,880,641
-5.87(-1.34%)
Jul 12, 2023
435.96
441.76
432.52
438.08
3,125,599
+1.20(+0.28%)
Jul 11, 2023
447.43
447.98
435.11
436.88
3,593,114
-13.69(-3.04%)
Jul 10, 2023
450.37
452.07
447.14
450.57
2,022,882
+1.07(+0.24%)
Jul 07, 2023
459.68
460.96
448.66
449.49
2,931,516
-11.07(-2.40%)
Jul 06, 2023
460.47
464.92
458.98
460.56
2,205,391
-2.48(-0.53%)
Jul 05, 2023
459.46
464.58
457.37
463.04
2,142,607
+4.26(+0.93%)
Jul 03, 2023
463.59
463.59
454.75
458.78
2,126,139
-7.52(-1.61%)
Jun 30, 2023
461.99
467.18
461.35
466.30
3,194,329
+4.46(+0.97%)
Jun 29, 2023
456.43
463.16
454.89
461.83
2,124,345
+5.76(+1.26%)
Jun 28, 2023
465.83
465.85
454.70
456.07
2,870,849
-5.77(-1.25%)
Jun 27, 2023
459.85
465.30
449.12
461.84
4,162,177
+11.67(+2.59%)
Jun 26, 2023
462.60
462.60
446.35
450.17
3,231,693
-6.05(-1.33%)
Jun 23, 2023
454.38
457.38
449.73
456.21
4,904,098
+1.15(+0.25%)
Jun 22, 2023
452.40
459.62
451.22
455.06
2,929,874
+4.65(+1.03%)
Jun 21, 2023
451.90
452.73
447.64
450.41
2,361,119
+1.04(+0.23%)
Jun 20, 2023
443.31
452.28
442.56
449.36
2,521,007
+4.22(+0.95%)
Jun 16, 2023
453.19
454.37
444.94
445.15
4,320,445
-6.19(-1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.