Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eli Lilly
(NY:
LLY
)
745.69
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 23, 2024
741.20
746.16
731.44
745.69
2,041,824
+14.36(+1.96%)
Apr 22, 2024
729.74
737.88
725.42
731.33
2,353,543
+5.02(+0.69%)
Apr 19, 2024
749.16
750.01
722.07
726.31
3,505,548
-19.64(-2.63%)
Apr 18, 2024
749.42
752.20
743.77
745.95
1,716,978
-4.82(-0.64%)
Apr 17, 2024
759.20
771.83
744.88
750.77
3,070,025
+4.03(+0.54%)
Apr 16, 2024
751.68
753.14
743.00
746.74
2,569,409
-4.03(-0.54%)
Apr 15, 2024
760.07
768.00
749.52
750.77
2,358,248
-0.87(-0.12%)
Apr 12, 2024
759.57
763.50
749.78
751.64
2,495,038
-7.95(-1.05%)
Apr 11, 2024
759.78
763.33
751.00
759.59
1,595,633
-2.39(-0.31%)
Apr 10, 2024
751.28
765.26
746.83
761.98
1,700,139
+4.74(+0.63%)
Apr 09, 2024
777.64
777.82
750.65
757.24
2,464,302
-20.05(-2.58%)
Apr 08, 2024
785.02
785.20
773.35
777.29
1,663,654
-6.92(-0.88%)
Apr 05, 2024
765.47
786.71
763.09
784.21
2,113,431
+16.13(+2.10%)
Apr 04, 2024
781.54
787.90
767.82
768.08
2,352,073
-7.91(-1.02%)
Apr 03, 2024
765.69
787.25
765.41
775.99
3,043,124
+12.03(+1.57%)
Apr 02, 2024
755.07
765.07
753.50
763.96
2,596,572
+3.41(+0.45%)
Apr 01, 2024
776.00
777.50
753.82
760.55
2,920,752
-17.41(-2.24%)
Mar 28, 2024
780.32
793.67
776.44
777.96
3,209,576
-0.22(-0.03%)
Mar 27, 2024
778.71
785.26
767.38
778.18
2,297,494
+3.28(+0.42%)
Mar 26, 2024
774.20
778.33
769.00
774.90
2,098,742
+1.76(+0.23%)
Mar 25, 2024
771.10
778.49
768.15
773.14
1,805,815
+2.53(+0.33%)
Mar 22, 2024
770.00
777.00
767.28
770.61
1,981,021
+0.35(+0.05%)
Mar 21, 2024
774.00
780.54
758.88
770.26
3,014,782
-2.60(-0.34%)
Mar 20, 2024
770.11
773.16
756.64
772.86
2,037,274
+0.08(+0.01%)
Mar 19, 2024
758.44
773.85
755.00
772.78
2,556,082
+10.12(+1.33%)
Mar 18, 2024
762.28
769.68
758.25
762.66
2,520,846
+8.49(+1.13%)
Mar 15, 2024
755.38
760.89
747.71
754.17
3,730,065
-6.56(-0.86%)
Mar 14, 2024
764.95
768.00
749.40
760.73
2,646,945
+2.89(+0.38%)
Mar 13, 2024
757.00
760.77
745.71
757.84
2,357,108
+2.89(+0.38%)
Mar 12, 2024
740.96
755.97
738.01
754.95
2,698,873
+20.58(+2.80%)
Mar 11, 2024
752.21
756.80
727.62
734.37
3,970,033
-27.77(-3.64%)
Mar 08, 2024
780.00
780.00
755.00
762.14
4,054,967
-18.02(-2.31%)
Mar 07, 2024
771.84
792.99
761.12
780.16
3,973,295
+0.39(+0.05%)
Mar 06, 2024
784.29
787.85
774.00
779.77
2,513,446
+2.18(+0.28%)
Mar 05, 2024
785.31
788.53
769.27
777.59
3,165,930
-14.69(-1.85%)
Mar 04, 2024
796.44
800.78
786.16
792.28
3,850,689
+10.16(+1.30%)
Mar 01, 2024
769.02
784.08
764.13
782.12
4,247,565
+28.44(+3.77%)
Feb 29, 2024
753.08
756.46
744.02
753.68
3,922,169
-3.96(-0.52%)
Feb 28, 2024
762.25
763.00
751.66
757.64
2,714,638
-7.36(-0.96%)
Feb 27, 2024
754.90
772.95
745.44
765.00
2,767,710
-6.92(-0.90%)
Feb 26, 2024
771.30
780.22
769.12
771.92
2,241,267
+2.38(+0.31%)
Feb 23, 2024
774.00
777.65
762.26
769.54
2,394,807
-0.10(-0.01%)
Feb 22, 2024
763.58
775.12
756.27
769.64
3,162,785
+23.73(+3.18%)
Feb 21, 2024
738.08
749.50
733.24
745.91
3,542,063
-9.75(-1.29%)
Feb 20, 2024
790.00
793.38
753.20
755.66
4,697,518
-26.40(-3.38%)
Feb 16, 2024
771.03
794.47
763.50
782.06
5,012,791
+24.28(+3.20%)
Feb 15, 2024
755.80
762.99
750.01
757.78
2,506,113
+0.47(+0.06%)
Feb 14, 2024
745.82
764.05
745.00
757.31
3,398,336
+15.64(+2.11%)
Feb 13, 2024
728.90
741.68
728.90
741.67
2,862,355
+5.70(+0.77%)
Feb 12, 2024
739.50
739.50
725.18
735.97
2,935,692
-2.89(-0.39%)
Feb 09, 2024
734.21
744.39
732.33
738.87
2,838,863
+4.47(+0.61%)
Feb 08, 2024
727.05
739.70
724.48
734.39
4,796,388
+10.28(+1.42%)
Feb 07, 2024
709.14
739.69
705.78
724.11
5,797,783
+20.31(+2.89%)
Feb 06, 2024
740.70
740.70
689.89
703.80
8,201,918
-1.17(-0.17%)
Feb 05, 2024
689.81
710.63
681.34
704.96
7,580,667
+38.48(+5.77%)
Feb 02, 2024
661.22
671.44
658.58
666.48
3,024,530
+7.21(+1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.