Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	31.10	31.23	30.87	31.00	8,686,442	-0.03(-0.10%)
May 30, 2012	31.19	31.38	31.01	31.03	6,048,696	-0.23(-0.75%)
May 29, 2012	31.22	31.45	31.20	31.26	5,536,470	+0.14(+0.46%)
May 25, 2012	31.12	31.42	31.04	31.12	5,384,665	-0.04(-0.12%)
May 24, 2012	30.82	31.16	30.76	31.16	7,437,617	+0.37(+1.20%)
May 23, 2012	30.98	31.04	30.55	30.79	10,490,403	-0.25(-0.80%)
May 22, 2012	30.78	31.16	30.67	31.04	12,201,211	+0.28(+0.91%)
May 21, 2012	30.64	30.81	30.55	30.76	6,546,496	+0.14(+0.47%)
May 18, 2012	30.74	30.91	30.54	30.61	11,031,217	-0.07(-0.22%)
May 17, 2012	30.83	30.99	30.68	30.68	7,693,826	-0.17(-0.54%)
May 16, 2012	30.77	30.92	30.71	30.85	5,390,687	+0.13(+0.42%)
May 15, 2012	30.93	30.99	30.63	30.72	7,477,539	-0.26(-0.86%)
May 14, 2012	31.07	31.23	30.88	30.98	7,939,092	-0.25(-0.80%)
May 11, 2012	31.17	31.42	31.05	31.23	6,605,034	+0.00(+0.00%)
May 10, 2012	31.02	31.29	30.94	31.23	8,281,053	+0.34(+1.09%)
May 09, 2012	30.91	31.04	30.68	30.90	8,158,343	-0.24(-0.77%)
May 08, 2012	31.11	31.17	30.99	31.14	9,451,433	+0.01(+0.02%)
May 07, 2012	30.75	31.20	30.67	31.13	8,133,098	+0.25(+0.80%)
May 04, 2012	30.82	30.97	30.67	30.88	9,629,307	+0.01(+0.02%)
May 03, 2012	31.04	31.05	30.82	30.87	6,751,921	-0.16(-0.51%)
May 02, 2012	30.79	31.04	30.77	31.03	6,491,689	+0.18(+0.58%)
May 01, 2012	30.91	31.02	30.77	30.85	8,490,975	-0.11(-0.36%)
Apr 30, 2012	30.77	31.06	30.77	30.96	31,241,048	+0.07(+0.22%)
Apr 27, 2012	30.75	30.99	30.73	30.90	26,328,782	+0.31(+1.03%)
Apr 26, 2012	30.51	30.67	30.37	30.58	6,366,062	+0.06(+0.20%)
Apr 25, 2012	30.24	30.60	30.01	30.52	10,968,479	+0.63(+2.10%)
Apr 24, 2012	29.84	29.92	29.68	29.89	6,475,848	+0.11(+0.38%)
Apr 23, 2012	29.77	29.81	29.66	29.78	5,816,809	-0.07(-0.25%)
Apr 20, 2012	29.69	29.97	29.69	29.86	10,089,780	+0.12(+0.40%)
Apr 19, 2012	29.74	29.80	29.61	29.74	6,677,489	+0.04(+0.13%)
Apr 18, 2012	29.85	29.95	29.69	29.70	9,165,202	-0.27(-0.90%)
Apr 17, 2012	29.69	29.97	29.55	29.97	6,451,092	+0.34(+1.16%)
Apr 16, 2012	29.39	29.70	29.38	29.63	13,909,306	+0.31(+1.07%)
Apr 13, 2012	29.60	29.63	29.30	29.31	7,269,071	-0.30(-1.01%)
Apr 12, 2012	29.59	29.64	29.43	29.61	8,420,923	+0.08(+0.28%)
Apr 11, 2012	29.70	29.71	29.47	29.53	6,873,067	+0.04(+0.13%)
Apr 10, 2012	29.63	29.86	29.49	29.49	8,944,931	-0.22(-0.76%)
Apr 09, 2012	30.16	30.16	29.70	29.71	10,158,581	-0.57(-1.88%)
Apr 05, 2012	30.02	30.30	30.00	30.28	5,853,879	+0.11(+0.37%)
Apr 04, 2012	30.04	30.26	29.94	30.17	5,581,150	+0.01(+0.02%)
Apr 03, 2012	30.28	30.37	30.02	30.16	4,465,013	-0.12(-0.40%)
Apr 02, 2012	30.15	30.40	30.10	30.28	6,996,093	+0.16(+0.53%)
Mar 30, 2012	29.97	30.19	29.89	30.12	6,395,179	+0.23(+0.76%)
Mar 29, 2012	29.96	29.99	29.67	29.89	7,099,791	-0.26(-0.87%)
Mar 28, 2012	30.16	30.20	29.83	30.16	6,516,060	+0.04(+0.12%)
Mar 27, 2012	30.20	30.24	30.06	30.12	5,591,941	-0.01(-0.02%)
Mar 26, 2012	29.91	30.22	29.90	30.13	7,166,114	+0.30(+1.00%)
Mar 23, 2012	29.95	29.95	29.71	29.83	6,955,346	+0.04(+0.15%)
Mar 22, 2012	29.60	29.81	29.53	29.78	5,279,041	-0.10(-0.35%)
Mar 21, 2012	29.93	30.02	29.77	29.89	6,244,544	-0.05(-0.18%)
Mar 20, 2012	30.06	30.14	29.85	29.94	5,938,342	-0.22(-0.74%)
Mar 19, 2012	29.97	30.22	29.86	30.16	5,718,710	+0.09(+0.30%)
Mar 16, 2012	30.15	30.25	29.89	30.07	12,912,431	-0.06(-0.20%)
Mar 15, 2012	30.10	30.23	29.97	30.13	5,082,651	+0.02(+0.05%)
Mar 14, 2012	30.04	30.26	30.04	30.12	6,207,939	+0.07(+0.22%)
Mar 13, 2012	29.82	30.09	29.79	30.05	6,463,821	+0.28(+0.93%)
Mar 12, 2012	29.63	29.79	29.60	29.77	6,300,015	+0.18(+0.61%)
Mar 09, 2012	29.43	29.63	29.34	29.60	6,558,882	+0.28(+0.94%)
Mar 08, 2012	29.15	29.39	29.15	29.32	5,985,704	+0.25(+0.85%)
Mar 07, 2012	28.89	29.14	28.89	29.07	5,404,425	+0.16(+0.57%)
Mar 06, 2012	29.33	29.42	28.85	28.91	7,937,530	-0.37(-1.25%)
Mar 05, 2012	29.45	29.59	29.24	29.27	6,517,454	-0.26(-0.89%)
Mar 02, 2012	29.46	29.63	29.40	29.54	6,993,219	+0.10(+0.33%)
Mar 01, 2012	29.30	29.48	29.30	29.44	6,136,086	+0.08(+0.28%)
Feb 29, 2012	29.51	29.55	29.33	29.36	5,710,940	-0.12(-0.41%)
Feb 28, 2012	29.42	29.50	29.30	29.48	8,312,134	+0.16(+0.56%)
Feb 27, 2012	29.21	29.45	29.03	29.31	6,813,255	+0.10(+0.33%)
Feb 24, 2012	29.08	29.31	29.06	29.21	15,251,533	+0.19(+0.67%)
Feb 23, 2012	28.97	29.09	28.89	29.02	4,941,465	-0.02(-0.08%)
Feb 22, 2012	28.94	29.12	28.94	29.04	5,828,505	+0.05(+0.18%)
Feb 21, 2012	29.48	29.48	28.96	28.99	9,167,384	-0.38(-1.30%)
Feb 17, 2012	29.10	29.40	29.00	29.37	9,600,899	+0.40(+1.39%)
Feb 16, 2012	28.85	28.98	28.73	28.97	5,112,688	+0.11(+0.39%)
Feb 15, 2012	28.91	28.99	28.73	28.85	5,964,460	+0.06(+0.21%)
Feb 14, 2012	28.88	28.96	28.65	28.79	8,006,340	-0.27(-0.93%)
Feb 13, 2012	29.25	29.30	29.01	29.06	6,224,136	+0.02(+0.08%)
Feb 10, 2012	29.12	29.12	28.89	29.04	9,392,906	-0.16(-0.53%)
Feb 09, 2012	29.36	29.43	29.15	29.20	42,135,660	-0.19(-0.65%)
Feb 08, 2012	29.17	29.44	29.12	29.39	10,192,803	+0.21(+0.71%)
Feb 07, 2012	29.23	29.31	29.09	29.18	7,902,917	-0.11(-0.37%)
Feb 06, 2012	29.24	29.35	29.10	29.29	9,585,018	+0.10(+0.34%)
Feb 03, 2012	29.07	29.33	29.07	29.19	8,000,895	-0.07(-0.23%)
Feb 02, 2012	29.50	29.55	29.00	29.26	9,289,245	-0.15(-0.50%)
Feb 01, 2012	29.42	29.63	29.35	29.40	10,510,933	+0.04(+0.15%)
Jan 31, 2012	29.42	29.43	29.07	29.36	18,162,732	+0.36(+1.25%)
Jan 30, 2012	28.85	29.15	28.76	29.00	35,211,532	+0.04(+0.13%)
Jan 27, 2012	29.17	29.18	28.82	28.96	9,155,071	-0.18(-0.61%)
Jan 26, 2012	29.48	29.57	29.06	29.14	11,762,899	-0.33(-1.13%)
Jan 25, 2012	29.22	29.53	28.98	29.47	7,976,960	+0.21(+0.71%)
Jan 24, 2012	29.04	29.29	29.03	29.26	7,943,257	+0.16(+0.53%)
Jan 23, 2012	29.44	29.46	28.95	29.11	13,033,112	-0.30(-1.03%)
Jan 20, 2012	29.71	29.79	29.34	29.41	11,794,543	-0.27(-0.90%)
Jan 19, 2012	29.76	29.84	29.60	29.68	9,719,195	-0.01(-0.02%)
Jan 18, 2012	29.60	29.82	29.59	29.68	7,002,835	+0.11(+0.37%)
Jan 17, 2012	29.67	29.85	29.55	29.57	7,985,433	+0.07(+0.23%)
Jan 13, 2012	29.52	29.60	29.29	29.51	5,982,901	-0.18(-0.60%)
Jan 12, 2012	29.54	29.74	29.54	29.68	5,814,843	+0.15(+0.50%)
Jan 11, 2012	29.63	29.68	29.42	29.54	6,884,521	-0.26(-0.87%)
Jan 10, 2012	29.63	29.96	29.60	29.80	9,256,695	+0.38(+1.31%)
Jan 09, 2012	29.51	29.51	29.26	29.41	16,721,777	-0.05(-0.18%)
Jan 06, 2012	29.53	29.71	29.41	29.46	8,567,499	-0.31(-1.04%)
Jan 05, 2012	29.13	29.82	29.00	29.77	19,885,390	-0.30(-1.01%)
Jan 04, 2012	30.92	30.92	30.05	30.08	13,861,571	-0.63(-2.05%)
Dec 30, 2011	30.66	30.95	30.66	30.70	5,944,334	+0.04(+0.14%)
Dec 29, 2011	30.62	30.78	30.60	30.66	5,655,183	+0.15(+0.48%)
Dec 28, 2011	30.86	30.92	30.45	30.51	4,358,830	-0.33(-1.08%)
Dec 27, 2011	30.64	30.94	30.62	30.84	4,180,332	+0.08(+0.26%)
Dec 23, 2011	30.74	30.81	30.49	30.76	8,845,926	+0.05(+0.17%)
Dec 21, 2011	30.42	30.71	30.36	30.71	8,102,846	+0.33(+1.09%)
Dec 20, 2011	30.40	30.42	30.10	30.38	10,736,891	+0.28(+0.93%)
Dec 19, 2011	30.14	30.61	30.00	30.10	9,446,925	+0.16(+0.52%)
Dec 16, 2011	30.61	30.61	29.88	29.94	17,001,742	-0.51(-1.67%)
Dec 15, 2011	29.87	30.56	29.80	30.45	17,668,656	+0.87(+2.95%)
Dec 14, 2011	29.26	29.91	29.19	29.58	17,549,996	+0.29(+0.98%)
Dec 13, 2011	28.85	29.73	28.85	29.29	15,901,459	+0.49(+1.69%)
Dec 12, 2011	29.02	29.11	28.61	28.81	6,431,756	-0.21(-0.71%)
Dec 09, 2011	29.06	29.18	28.88	29.01	8,540,621	+0.28(+0.98%)
Dec 08, 2011	29.11	29.17	28.66	28.73	12,082,238	-0.40(-1.37%)
Dec 07, 2011	29.01	29.65	28.91	29.13	22,489,950	+0.42(+1.47%)
Dec 06, 2011	27.99	28.90	27.90	28.71	22,404,718	+1.07(+3.88%)
Dec 05, 2011	27.84	27.90	27.56	27.64	8,178,517	+0.03(+0.11%)
Dec 02, 2011	27.93	27.99	27.59	27.61	7,441,018	-0.20(-0.72%)
Dec 01, 2011	27.86	28.01	27.75	27.81	8,459,949	-0.16(-0.55%)
Nov 30, 2011	27.22	27.97	27.22	27.96	11,622,438	+1.26(+4.73%)
Nov 29, 2011	26.99	27.01	26.60	26.70	8,061,842	-0.10(-0.36%)
Nov 28, 2011	26.88	27.00	26.66	26.80	9,141,035	+0.51(+1.94%)
Nov 25, 2011	26.27	26.37	26.20	26.29	3,200,069	-0.05(-0.20%)
Nov 23, 2011	26.51	26.57	26.32	26.34	5,232,933	-0.36(-1.36%)
Nov 22, 2011	26.86	26.90	26.60	26.70	6,809,526	-0.15(-0.55%)
Nov 21, 2011	27.02	27.15	26.81	26.85	7,968,846	-0.41(-1.49%)
Nov 18, 2011	27.34	27.36	27.08	27.25	6,905,289	+0.06(+0.22%)
Nov 17, 2011	27.26	27.41	26.97	27.19	7,698,413	-0.01(-0.05%)
Nov 16, 2011	27.69	27.69	27.19	27.21	8,328,511	-0.61(-2.18%)
Nov 15, 2011	27.79	27.93	27.60	27.82	5,987,047	+0.00(+0.00%)
Nov 14, 2011	27.79	27.90	27.66	27.82	5,401,960	-0.15(-0.53%)
Nov 11, 2011	27.78	28.01	27.73	27.96	5,967,017	+0.46(+1.67%)
Nov 10, 2011	27.86	27.93	27.47	27.51	11,224,850	-0.10(-0.35%)
Nov 09, 2011	28.10	28.10	27.48	27.60	11,594,174	-0.83(-2.92%)
Nov 08, 2011	27.99	28.47	27.81	28.43	8,812,051	+0.47(+1.67%)
Nov 07, 2011	27.56	28.00	27.45	27.97	36,430,548	+0.30(+1.08%)
Nov 04, 2011	27.69	27.70	27.42	27.67	35,038,580	-0.08(-0.29%)
Nov 03, 2011	27.51	27.80	27.43	27.75	35,320,664	+0.42(+1.52%)
Nov 02, 2011	27.43	27.50	27.16	27.33	7,176,664	+0.19(+0.70%)
Nov 01, 2011	26.82	27.52	26.73	27.14	14,399,326	+0.04(+0.16%)
Oct 31, 2011	27.67	27.82	27.09	27.10	14,765,345	-0.82(-2.93%)
Oct 28, 2011	27.77	27.97	27.66	27.91	7,446,354	+0.30(+1.08%)
Oct 27, 2011	28.01	28.02	27.52	27.62	12,506,611	+0.27(+0.99%)
Oct 26, 2011	27.55	27.56	27.10	27.35	9,884,640	+0.06(+0.21%)
Oct 25, 2011	27.75	27.86	27.22	27.29	8,506,870	-0.56(-2.02%)
Oct 24, 2011	27.66	27.91	27.60	27.85	8,836,363	+0.09(+0.32%)
Oct 21, 2011	28.04	28.26	27.52	27.76	16,309,592	-0.39(-1.40%)
Oct 20, 2011	28.09	28.34	27.73	28.16	11,809,507	-0.07(-0.23%)
Oct 19, 2011	28.20	28.43	28.04	28.22	9,135,653	+0.15(+0.55%)
Oct 18, 2011	27.63	28.26	27.50	28.07	7,611,283	+0.38(+1.37%)
Oct 17, 2011	27.81	27.99	27.63	27.69	8,519,926	-0.23(-0.84%)
Oct 14, 2011	27.94	27.98	27.80	27.92	6,459,206	+0.21(+0.76%)
Oct 13, 2011	27.64	27.81	27.29	27.71	8,037,192	+0.28(+1.04%)
Oct 12, 2011	27.51	27.78	27.38	27.43	12,382,023	-0.07(-0.24%)
Oct 11, 2011	27.83	27.90	27.48	27.49	12,008,232	-0.52(-1.85%)
Oct 10, 2011	27.97	28.24	27.84	28.01	7,514,813	+0.36(+1.29%)
Oct 07, 2011	27.38	27.89	27.25	27.65	13,679,975	+0.50(+1.85%)
Oct 06, 2011	27.00	27.19	26.95	27.15	9,233,506	+0.15(+0.54%)
Oct 05, 2011	26.82	27.07	26.57	27.00	9,159,877	+0.22(+0.82%)
Oct 04, 2011	26.19	26.78	26.03	26.78	14,120,801	+0.29(+1.10%)
Oct 03, 2011	26.98	27.43	26.49	26.49	14,232,529	-0.47(-1.73%)
Sep 30, 2011	26.95	27.35	26.89	26.96	10,106,635	-0.20(-0.75%)
Sep 29, 2011	27.47	27.71	26.85	27.16	18,539,554	+0.01(+0.03%)
Sep 28, 2011	27.06	27.59	27.06	27.16	10,724,945	+0.04(+0.16%)
Sep 27, 2011	27.12	27.46	26.93	27.11	10,424,240	+0.39(+1.47%)
Sep 26, 2011	26.54	26.74	26.36	26.72	20,595,410	+0.42(+1.58%)
Sep 23, 2011	26.54	26.65	26.07	26.30	16,266,418	-0.36(-1.34%)
Sep 22, 2011	26.59	26.76	26.32	26.66	12,809,030	-0.40(-1.48%)
Sep 21, 2011	27.67	27.86	27.05	27.06	10,346,809	-0.55(-2.01%)
Sep 20, 2011	27.41	27.97	27.27	27.62	8,560,205	+0.26(+0.93%)
Sep 19, 2011	27.18	27.46	27.03	27.36	7,825,641	-0.21(-0.77%)
Sep 16, 2011	27.59	27.60	27.23	27.57	10,937,174	+0.27(+0.99%)
Sep 15, 2011	27.43	27.43	26.93	27.30	11,585,583	+0.20(+0.73%)
Sep 14, 2011	26.85	27.38	26.65	27.11	12,371,032	+0.34(+1.28%)
Sep 13, 2011	26.25	26.82	26.18	26.76	10,378,615	+0.48(+1.83%)
Sep 12, 2011	26.16	26.31	25.84	26.28	9,336,240	-0.07(-0.25%)
Sep 09, 2011	26.97	27.05	26.24	26.35	12,842,438	-0.64(-2.38%)
Sep 08, 2011	26.90	27.30	26.73	26.99	9,112,783	+0.05(+0.19%)
Sep 07, 2011	26.69	26.97	26.59	26.94	8,300,826	+0.52(+1.96%)
Sep 06, 2011	26.03	26.53	25.91	26.42	10,445,940	-0.15(-0.58%)
Sep 02, 2011	26.67	26.92	26.51	26.57	9,872,695	-0.50(-1.86%)
Sep 01, 2011	27.40	27.60	27.02	27.08	8,670,518	-0.28(-1.01%)
Aug 31, 2011	27.26	27.48	27.11	27.35	11,992,104	+0.25(+0.91%)
Aug 30, 2011	26.68	27.27	26.65	27.11	10,636,905	+0.13(+0.49%)
Aug 29, 2011	26.27	26.97	26.26	26.97	9,475,196	+0.89(+3.41%)
Aug 26, 2011	25.96	26.38	25.48	26.08	10,420,645	-0.09(-0.33%)
Aug 25, 2011	26.58	26.58	25.92	26.17	9,384,806	-0.36(-1.37%)
Aug 24, 2011	26.19	26.57	26.08	26.54	8,280,914	+0.34(+1.31%)
Aug 23, 2011	25.92	26.22	25.73	26.19	16,326,084	+0.36(+1.41%)
Aug 22, 2011	25.90	26.15	25.67	25.83	10,619,174	+0.30(+1.17%)
Aug 19, 2011	25.27	25.81	25.27	25.53	10,122,750	+0.00(+0.00%)
Aug 18, 2011	25.62	25.78	25.30	25.53	13,151,852	-0.52(-2.01%)
Aug 17, 2011	26.08	26.35	25.80	26.06	8,297,579	+0.03(+0.11%)
Aug 16, 2011	25.88	26.22	25.68	26.03	8,196,659	-0.06(-0.22%)
Aug 15, 2011	25.72	26.14	25.60	26.08	15,402,408	+0.66(+2.61%)
Aug 12, 2011	25.87	25.97	25.37	25.42	16,183,095	-0.32(-1.25%)
Aug 11, 2011	24.78	26.00	24.66	25.74	18,695,872	+0.95(+3.82%)
Aug 10, 2011	25.32	25.59	24.73	24.79	20,349,760	-0.83(-3.23%)
Aug 09, 2011	25.53	25.64	24.26	25.62	40,376,132	+0.60(+2.41%)
Aug 08, 2011	25.53	25.88	24.91	25.02	20,555,132	-1.04(-3.97%)
Aug 05, 2011	25.91	26.40	25.39	26.05	20,928,514	+0.29(+1.12%)
Aug 04, 2011	26.54	26.54	25.76	25.76	15,171,035	-1.06(-3.94%)
Aug 03, 2011	26.69	26.94	26.36	26.82	11,699,796	+0.11(+0.40%)
Aug 02, 2011	27.19	27.20	26.70	26.71	22,992,230	-0.58(-2.13%)
Aug 01, 2011	27.97	27.97	26.92	27.30	27,142,736	-0.24(-0.86%)
Jul 29, 2011	27.17	27.72	26.97	27.53	37,480,088	+0.22(+0.79%)
Jul 28, 2011	27.38	27.64	27.28	27.32	28,368,682	+0.01(+0.05%)
Jul 27, 2011	27.55	27.78	27.26	27.30	9,841,127	-0.35(-1.25%)
Jul 26, 2011	27.65	27.77	27.60	27.65	7,410,725	+0.04(+0.16%)
Jul 25, 2011	27.66	27.91	27.55	27.60	7,453,478	-0.22(-0.78%)
Jul 22, 2011	28.18	28.22	27.76	27.82	10,546,138	-0.45(-1.58%)
Jul 21, 2011	27.54	28.60	27.54	28.27	22,874,990	+0.83(+3.01%)
Jul 20, 2011	27.50	27.63	27.35	27.44	8,298,081	-0.06(-0.21%)
Jul 19, 2011	27.47	27.59	27.30	27.50	9,496,656	+0.14(+0.53%)
Jul 18, 2011	27.49	27.58	27.21	27.35	8,972,654	-0.20(-0.73%)
Jul 15, 2011	27.72	27.72	27.24	27.55	11,840,307	-0.06(-0.21%)
Jul 14, 2011	26.95	27.74	26.95	27.61	18,844,584	+0.61(+2.26%)
Jul 13, 2011	27.01	27.32	26.91	27.00	7,891,060	+0.05(+0.19%)
Jul 12, 2011	26.73	27.24	26.71	26.95	8,955,498	+0.15(+0.56%)
Jul 11, 2011	26.89	26.93	26.73	26.80	5,676,029	-0.31(-1.14%)
Jul 08, 2011	27.07	27.18	26.89	27.11	5,832,089	-0.10(-0.37%)
Jul 07, 2011	27.24	27.24	27.05	27.21	8,499,103	+0.14(+0.50%)
Jul 06, 2011	26.71	27.14	26.71	27.07	9,726,447	+0.27(+1.02%)
Jul 05, 2011	27.09	27.10	26.71	26.80	13,473,648	-0.28(-1.04%)
Jul 01, 2011	26.94	27.09	26.79	27.08	11,179,781	+0.10(+0.37%)
Jun 30, 2011	26.93	27.03	26.73	26.98	9,799,107	+0.19(+0.70%)
Jun 29, 2011	26.98	26.98	26.70	26.79	7,870,889	-0.06(-0.21%)
Jun 28, 2011	26.58	26.86	26.50	26.85	8,385,564	+0.37(+1.41%)
Jun 27, 2011	26.50	26.62	26.31	26.48	5,920,313	+0.05(+0.19%)
Jun 24, 2011	26.78	26.78	26.38	26.43	8,567,118	-0.31(-1.16%)
Jun 23, 2011	26.96	27.04	26.45	26.73	11,595,680	-0.35(-1.30%)
Jun 22, 2011	27.04	27.22	27.04	27.09	7,835,272	-0.06(-0.24%)
Jun 21, 2011	27.07	27.24	27.03	27.15	6,222,229	+0.15(+0.56%)
Jun 20, 2011	26.90	27.01	26.86	27.00	17,271,668	+0.17(+0.62%)
Jun 17, 2011	26.90	27.14	26.78	26.84	10,005,465	+0.08(+0.30%)
Jun 16, 2011	26.66	26.81	26.60	26.76	8,222,903	+0.01(+0.05%)
Jun 15, 2011	26.94	27.13	26.70	26.74	8,810,316	-0.29(-1.09%)
Jun 14, 2011	26.88	27.15	26.83	27.04	9,050,875	+0.28(+1.05%)
Jun 13, 2011	26.71	26.88	26.66	26.76	9,527,313	+0.12(+0.46%)
Jun 10, 2011	27.11	27.17	26.63	26.63	10,539,823	-0.48(-1.78%)
Jun 09, 2011	26.78	27.22	26.76	27.12	8,682,953	+0.32(+1.21%)
Jun 08, 2011	26.75	26.87	26.68	26.79	7,628,537	+0.01(+0.03%)
Jun 07, 2011	26.86	27.11	26.77	26.78	8,181,350	+0.10(+0.38%)
Jun 06, 2011	26.63	26.77	26.57	26.68	9,191,974	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.