Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	44.08	45.27	44.05	44.99	1,059,049	+0.14(+0.31%)
May 27, 2021	45.32	45.88	44.51	44.85	803,179	-1.45(-3.12%)
May 26, 2021	48.54	48.54	46.16	46.30	1,500,347	-2.80(-5.70%)
May 25, 2021	47.19	49.17	46.27	49.10	802,368	+1.35(+2.83%)
May 24, 2021	47.98	48.68	47.09	47.75	644,314	-0.93(-1.92%)
May 21, 2021	47.89	49.05	47.09	48.68	939,364	-0.47(-0.95%)
May 20, 2021	49.89	51.20	48.77	49.14	919,278	-0.93(-1.86%)
May 19, 2021	51.38	52.73	50.03	50.08	1,892,162	+1.12(+2.29%)
May 18, 2021	47.84	49.07	46.67	48.96	944,371	+1.12(+2.34%)
May 17, 2021	48.96	50.12	47.84	47.84	1,054,132	-0.23(-0.49%)
May 14, 2021	50.31	51.06	47.88	48.07	1,231,609	-3.78(-7.28%)
May 13, 2021	53.85	54.97	50.59	51.85	1,552,709	-3.03(-5.52%)
May 12, 2021	51.29	55.11	50.22	54.88	1,844,769	+4.85(+9.69%)
May 11, 2021	52.87	53.11	49.10	50.03	1,968,909	+0.47(+0.94%)
May 10, 2021	46.25	49.60	45.96	49.56	1,090,512	+3.50(+7.59%)
May 07, 2021	47.79	48.17	45.75	46.07	930,546	-1.73(-3.61%)
May 06, 2021	47.93	50.45	47.75	47.79	1,150,437	-0.23(-0.49%)
May 05, 2021	46.95	48.72	46.67	48.03	1,016,100	+0.56(+1.18%)
May 04, 2021	46.72	48.86	46.49	47.47	1,504,404	+1.68(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.