Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	53.56	55.87	53.15	54.84	1,616,925	+1.95(+3.68%)
May 27, 2022	56.62	56.87	52.88	52.89	1,340,211	-4.71(-8.18%)
May 26, 2022	60.47	60.61	56.44	57.60	1,643,472	-3.98(-6.47%)
May 25, 2022	65.98	66.00	60.48	61.58	1,439,337	-3.68(-5.64%)
May 24, 2022	64.08	68.58	63.76	65.27	1,990,616	+2.94(+4.71%)
May 23, 2022	62.80	65.36	61.61	62.33	1,484,599	-2.28(-3.52%)
May 20, 2022	62.01	69.42	61.59	64.61	2,802,295	+0.44(+0.68%)
May 19, 2022	66.01	66.07	61.82	64.17	1,286,825	-0.35(-0.53%)
May 18, 2022	60.50	65.59	59.64	64.51	1,848,607	+6.18(+10.60%)
May 17, 2022	60.86	62.40	58.27	58.33	1,398,126	-5.98(-9.30%)
May 16, 2022	64.12	65.49	62.04	64.31	1,555,469	+0.92(+1.46%)
May 13, 2022	67.14	67.14	61.85	63.38	1,555,686	-6.59(-9.42%)
May 12, 2022	73.80	74.72	67.93	69.98	1,833,886	-2.58(-3.56%)
May 11, 2022	67.52	72.98	63.92	72.56	1,695,771	+4.98(+7.37%)
May 10, 2022	64.76	72.01	63.08	67.58	3,137,636	-0.02(-0.03%)
May 09, 2022	62.85	68.45	62.08	67.60	2,516,178	+7.56(+12.60%)
May 06, 2022	57.90	61.94	57.50	60.04	1,684,668	+2.87(+5.02%)
May 05, 2022	52.56	59.03	52.56	57.16	1,954,578	+6.21(+12.19%)
May 04, 2022	54.90	57.90	50.68	50.95	1,320,119	-4.46(-8.04%)
May 03, 2022	56.96	57.98	54.53	55.41	1,094,187	-1.59(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.