Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	7.020	7.040	6.990	6.990	8,948	-0.06(-0.85%)
May 29, 2014	7.000	7.050	7.000	7.050	29,151	+0.07(+0.99%)
May 28, 2014	7.020	7.030	6.970	6.981	18,497	-0.07(-0.98%)
May 27, 2014	7.050	7.080	7.030	7.050	19,640	+0.03(+0.43%)
May 23, 2014		7.020	7.020	7.020	0	-0.14(-1.96%)
May 22, 2014	7.100	7.160	7.100	7.160	4,891	+0.06(+0.87%)
May 21, 2014	7.080	7.110	7.050	7.098	20,394	+0.09(+1.26%)
May 20, 2014	7.030	7.056	6.990	7.010	45,653	-0.15(-2.09%)
May 19, 2014	7.100	7.160	7.100	7.160	15,268	+0.07(+0.99%)
May 16, 2014	7.170	7.170	7.050	7.090	32,414	-0.11(-1.53%)
May 15, 2014	7.190	7.250	7.140	7.200	22,362	-0.17(-2.31%)
May 14, 2014	7.360	7.410	7.320	7.370	17,996	-0.08(-1.07%)
May 13, 2014	7.450	7.480	7.410	7.450	26,974	-0.10(-1.32%)
May 12, 2014	7.540	7.550	7.500	7.550	18,016	+0.03(+0.40%)
May 09, 2014	7.490	7.560	7.490	7.520	26,947	+0.05(+0.67%)
May 08, 2014	7.560	7.570	7.470	7.470	20,209	-0.11(-1.45%)
May 07, 2014	7.650	7.700	7.550	7.580	16,597	+0.03(+0.40%)
May 06, 2014	7.540	7.580	7.520	7.550	51,876	+0.11(+1.48%)
May 05, 2014	7.400	7.450	7.350	7.440	32,257	+0.07(+0.95%)
May 02, 2014	7.370	7.420	7.370	7.370	190,429	+0.04(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.