Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	12.15	12.22	11.87	11.88	65,361	-0.24(-1.96%)
May 28, 2002	12.06	12.20	11.74	12.12	55,349	+0.29(+2.43%)
May 27, 2002	12.53	12.53	11.72	11.83	85,665	+0.00(+0.00%)
May 24, 2002	12.53	12.53	11.72	11.83	85,665	-0.70(-5.57%)
May 23, 2002	12.29	12.77	12.04	12.53	42,415	+0.65(+5.51%)
May 22, 2002	11.84	12.07	11.79	11.87	196,503	-0.04(-0.30%)
May 21, 2002	11.94	11.97	11.68	11.91	62,441	-0.17(-1.37%)
May 20, 2002	12.13	12.15	11.68	12.07	65,501	-0.03(-0.24%)
May 17, 2002	12.22	12.33	12.09	12.10	29,482	-0.12(-1.00%)
May 16, 2002	12.30	12.58	11.93	12.22	161,736	-0.17(-1.39%)
May 15, 2002	12.46	12.58	12.12	12.40	41,164	-0.12(-0.92%)
May 14, 2002	11.97	12.51	11.86	12.51	127,247	+0.32(+2.59%)
May 13, 2002	11.51	12.20	11.51	12.20	35,740	+0.73(+6.33%)
May 10, 2002	11.69	11.72	11.30	11.47	40,051	-0.32(-2.74%)
May 09, 2002	11.86	12.17	11.76	11.79	41,998	-0.07(-0.61%)
May 08, 2002	12.08	12.08	11.81	11.86	31,985	+0.12(+1.04%)
May 07, 2002	11.86	12.02	11.71	11.74	435,560	-0.06(-0.55%)
May 06, 2002	12.15	12.15	11.79	11.81	149,498	-0.20(-1.68%)
May 03, 2002	12.12	12.19	11.92	12.01	45,753	-0.12(-0.95%)
May 02, 2002	12.08	12.22	11.94	12.12	148,385	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.