Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	2.862	2.931	2.819	2.878	7,366	-0.27(-8.49%)
May 28, 2002	3.011	3.177	2.990	3.145	6,242	+0.18(+6.13%)
May 27, 2002	2.913	2.963	2.803	2.963	6,492	+0.00(+0.00%)
May 24, 2002	2.913	2.963	2.803	2.963	6,492	-0.05(-1.77%)
May 23, 2002	3.070	3.070	2.942	3.017	1,498	+0.07(+2.54%)
May 22, 2002	3.177	3.177	2.942	2.942	5,368	-0.23(-7.40%)
May 21, 2002	3.150	3.214	3.150	3.177	10,487	+0.09(+2.85%)
May 20, 2002	3.150	3.214	2.942	3.089	8,490	-0.16(-5.01%)
May 17, 2002	2.990	3.337	2.990	3.252	63,801	+0.29(+9.93%)
May 16, 2002	2.558	3.070	2.510	2.958	47,445	+0.48(+19.14%)
May 15, 2002	2.424	2.483	2.424	2.483	4,869	+0.08(+3.33%)
May 14, 2002	2.296	2.403	2.296	2.403	8,864	+0.00(+0.00%)
May 13, 2002	2.403	2.403	2.403	2.403	2,372	+0.00(+0.00%)
May 10, 2002	2.403	2.403	2.403	2.403	124	+0.13(+5.63%)
May 09, 2002	2.301	2.301	2.168	2.275	5,368	-0.18(-7.39%)
May 08, 2002	2.408	2.510	2.408	2.456	5,868	+0.05(+2.22%)
May 07, 2002	2.419	2.483	2.403	2.403	5,993	-0.02(-0.66%)
May 06, 2002	2.419	2.419	2.419	2.419	249	+0.15(+6.59%)
May 03, 2002	2.269	2.269	2.269	2.269	624	-0.08(-3.41%)
May 02, 2002	2.403	2.403	2.349	2.349	2,621	-0.05(-2.22%)
May 01, 2002	2.403	2.403	2.403	2.403	0	+0.00(+0.00%)
Apr 30, 2002	2.291	2.456	2.291	2.403	6,617	+0.13(+5.88%)
Apr 29, 2002	2.456	2.456	2.269	2.269	1,373	-0.11(-4.49%)
Apr 26, 2002	2.296	2.429	2.296	2.376	9,738	+0.08(+3.49%)
Apr 25, 2002	2.296	2.296	2.296	2.296	873	+0.08(+3.61%)
Apr 24, 2002	2.269	2.269	2.216	2.216	1,373	+0.01(+0.24%)
Apr 23, 2002	2.211	2.211	2.211	2.211	624	+0.00(+0.00%)
Apr 22, 2002	2.200	2.211	2.200	2.211	3,246	+0.00(+0.00%)
Apr 19, 2002	2.211	2.211	2.211	2.211	2,746	+0.00(+0.00%)
Apr 18, 2002	2.211	2.211	2.211	2.211	124	+0.00(+0.00%)
Apr 17, 2002	2.221	2.221	2.189	2.211	1,997	-0.06(-2.59%)
Apr 16, 2002	2.136	2.269	2.136	2.269	3,246	+0.00(+0.00%)
Apr 15, 2002	2.216	2.269	2.216	2.269	1,498	+0.13(+6.25%)
Apr 12, 2002	2.109	2.136	2.082	2.136	13,983	+0.03(+1.27%)
Apr 11, 2002	2.104	2.109	2.104	2.109	1,872	+0.00(+0.00%)
Apr 10, 2002	2.203	2.203	2.109	2.109	10,487	-0.11(-4.82%)
Apr 09, 2002	2.216	2.216	2.216	2.216	1,248	+0.01(+0.24%)
Apr 08, 2002	2.162	2.211	2.136	2.211	9,489	+0.02(+0.98%)
Apr 05, 2002	2.360	2.360	2.189	2.189	8,490	-0.17(-7.24%)
Apr 04, 2002	2.403	2.403	2.360	2.360	249	-0.04(-1.78%)
Apr 03, 2002	2.360	2.478	2.360	2.403	5,993	+0.00(+0.00%)
Apr 02, 2002	2.355	2.403	2.355	2.403	749	+0.05(+2.04%)
Apr 01, 2002	2.403	2.403	2.355	2.355	2,122	-0.05(-2.00%)
Mar 29, 2002	2.403	2.403	2.403	2.403	0	+0.00(+0.00%)
Mar 28, 2002	2.403	2.403	2.403	2.403	0	+0.00(+0.00%)
Mar 27, 2002	2.408	2.408	2.403	2.403	13,109	+0.00(+0.00%)
Mar 26, 2002	2.403	2.451	2.403	2.403	7,741	+0.10(+4.41%)
Mar 25, 2002	2.397	2.403	2.248	2.301	5,868	-0.10(-4.22%)
Mar 22, 2002	2.285	2.456	2.285	2.403	24,596	+0.12(+5.39%)
Mar 21, 2002	2.248	2.280	2.248	2.280	2,497	+0.00(+0.00%)
Mar 20, 2002	2.216	2.280	2.134	2.280	13,734	+0.09(+4.15%)
Mar 19, 2002	2.189	2.189	2.189	2.189	499	+0.00(+0.00%)
Mar 18, 2002	2.189	2.189	2.189	2.189	1,872	+0.01(+0.24%)
Mar 15, 2002	2.184	2.184	2.184	2.184	624	+0.00(+0.00%)
Mar 14, 2002	2.162	2.184	2.109	2.184	6,991	+0.06(+3.02%)
Mar 13, 2002	2.120	2.136	2.120	2.120	4,120	-0.01(-0.50%)
Mar 12, 2002	2.125	2.130	2.125	2.130	10,612	+0.01(+0.25%)
Mar 11, 2002	2.063	2.125	2.063	2.125	9,863	+0.07(+3.38%)
Mar 08, 2002	2.013	2.056	2.013	2.056	499	+0.05(+2.39%)
Mar 07, 2002	2.008	2.008	2.008	2.008	1,248	+0.00(+0.00%)
Mar 06, 2002	2.029	2.082	1.976	2.008	21,974	-0.05(-2.34%)
Mar 05, 2002	2.029	2.056	1.992	2.056	8,240	+0.05(+2.39%)
Mar 04, 2002	2.056	2.056	2.008	2.008	4,619	-0.05(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.