Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hancock Whitney Corp
(NQ:
HWC
)
47.42
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
6.612
6.661
6.584
6.584
25,681
+0.09(+1.33%)
May 28, 2002
6.475
6.532
6.475
6.497
158,596
+0.02(+0.34%)
May 27, 2002
6.465
6.500
6.465
6.475
29,286
+0.00(+0.00%)
May 24, 2002
6.465
6.500
6.465
6.475
29,286
+0.00(+0.07%)
May 23, 2002
6.465
6.514
6.465
6.471
18,022
-0.01(-0.17%)
May 22, 2002
6.465
6.489
6.464
6.482
41,901
+0.02(+0.26%)
May 21, 2002
6.480
6.541
6.464
6.465
31,989
-0.01(-0.17%)
May 20, 2002
6.545
6.545
6.464
6.476
24,780
-0.08(-1.15%)
May 17, 2002
6.579
6.579
6.392
6.552
262,675
-0.03(-0.40%)
May 16, 2002
6.400
6.603
6.400
6.579
30,637
-0.07(-1.12%)
May 15, 2002
6.416
6.653
6.416
6.653
53,616
+0.04(+0.65%)
May 14, 2002
6.464
6.653
6.416
6.610
42,803
+0.15(+2.25%)
May 13, 2002
6.501
6.502
6.436
6.464
18,022
-0.05(-0.72%)
May 10, 2002
6.537
6.652
6.401
6.511
58,572
-0.09(-1.40%)
May 09, 2002
6.644
6.652
6.540
6.603
50,011
-0.03(-0.41%)
May 08, 2002
6.603
6.653
6.569
6.631
141,475
+0.05(+0.78%)
May 07, 2002
6.577
6.612
6.577
6.580
83,803
-0.03(-0.49%)
May 06, 2002
6.607
6.650
6.553
6.612
73,441
+0.04(+0.56%)
May 03, 2002
6.474
6.631
6.474
6.575
122,551
+0.13(+2.05%)
May 02, 2002
6.250
6.540
6.250
6.443
151,387
+0.15(+2.31%)
May 01, 2002
6.270
6.331
6.267
6.298
56,770
+0.03(+0.48%)
Apr 30, 2002
6.080
6.268
6.076
6.268
135,167
+0.19(+3.08%)
Apr 29, 2002
6.061
6.098
6.061
6.080
9,011
+0.02(+0.33%)
Apr 26, 2002
6.054
6.098
6.054
6.060
5,406
-0.04(-0.71%)
Apr 25, 2002
5.993
6.043
5.993
6.104
29,286
+0.08(+1.40%)
Apr 24, 2002
5.970
6.019
5.970
6.019
20,275
+0.02(+0.35%)
Apr 23, 2002
6.010
6.047
5.940
5.998
53,616
-0.02(-0.26%)
Apr 22, 2002
5.975
6.020
5.975
6.014
44,605
-0.02(-0.26%)
Apr 19, 2002
6.024
6.048
5.965
6.029
21,626
+0.10(+1.65%)
Apr 18, 2002
6.048
6.048
5.932
5.932
8,560
-0.11(-1.78%)
Apr 17, 2002
6.048
6.048
5.975
6.039
22,978
-0.01(-0.15%)
Apr 16, 2002
5.966
6.048
5.855
6.048
46,858
+0.07(+1.11%)
Apr 15, 2002
6.026
6.064
5.970
5.981
27,033
-0.03(-0.44%)
Apr 12, 2002
5.965
6.048
5.965
6.008
50,011
+0.02(+0.25%)
Apr 11, 2002
6.054
6.081
5.978
5.993
17,571
-0.06(-0.98%)
Apr 10, 2002
5.960
6.052
5.943
6.052
14,417
+0.09(+1.54%)
Apr 09, 2002
5.948
6.015
5.912
5.960
54,517
+0.04(+0.66%)
Apr 08, 2002
5.965
5.965
5.912
5.922
8,560
+0.00(+0.04%)
Apr 05, 2002
5.926
5.991
5.919
5.919
2,703
-0.04(-0.67%)
Apr 04, 2002
6.015
6.015
5.919
5.959
27,033
-0.05(-0.87%)
Apr 03, 2002
5.965
6.048
5.965
6.011
10,813
+0.06(+0.97%)
Apr 02, 2002
5.956
5.956
5.913
5.954
22,077
+0.02(+0.32%)
Apr 01, 2002
5.948
5.987
5.935
5.935
20,275
-0.02(-0.41%)
Mar 29, 2002
5.965
5.965
5.921
5.959
10,813
+0.00(+0.00%)
Mar 28, 2002
5.965
5.965
5.921
5.959
10,813
-0.06(-1.01%)
Mar 27, 2002
5.993
6.020
5.989
6.020
26,582
+0.03(+0.46%)
Mar 26, 2002
5.882
5.993
5.882
5.993
41,451
+0.11(+1.79%)
Mar 25, 2002
5.926
5.933
5.887
5.887
50,462
-0.04(-0.66%)
Mar 22, 2002
5.969
5.969
5.882
5.926
27,484
-0.03(-0.47%)
Mar 21, 2002
5.929
6.004
5.852
5.954
88,309
+0.02(+0.41%)
Mar 20, 2002
5.915
5.932
5.887
5.929
44,605
-0.01(-0.22%)
Mar 19, 2002
5.855
5.965
5.838
5.943
72,539
+0.06(+1.04%)
Mar 18, 2002
5.932
5.932
5.799
5.882
26,582
-0.02(-0.36%)
Mar 15, 2002
5.839
5.926
5.793
5.903
63,979
+0.01(+0.17%)
Mar 14, 2002
5.832
5.893
5.772
5.893
81,551
+0.07(+1.12%)
Mar 13, 2002
5.743
5.837
5.718
5.827
43,253
+0.10(+1.66%)
Mar 12, 2002
5.697
5.732
5.696
5.732
41,000
+0.04(+0.76%)
Mar 11, 2002
5.650
5.696
5.649
5.689
56,770
-0.02(-0.31%)
Mar 08, 2002
5.765
5.765
5.633
5.706
59,473
-0.06(-1.12%)
Mar 07, 2002
5.551
5.882
5.551
5.771
98,221
+0.22(+4.00%)
Mar 06, 2002
5.549
5.592
5.500
5.549
59,924
+0.03(+0.58%)
Mar 05, 2002
5.538
5.554
5.469
5.516
32,890
-0.02(-0.38%)
Mar 04, 2002
5.521
5.543
5.493
5.538
29,736
+0.03(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.