Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	22.95	22.95	22.74	22.74	905,475	-0.69(-2.95%)
May 28, 2002	23.42	23.50	23.36	23.43	623,921	+0.01(+0.04%)
May 27, 2002	23.41	23.59	23.29	23.42	933,572	+0.00(+0.00%)
May 24, 2002	23.41	23.59	23.29	23.42	933,572	+0.03(+0.13%)
May 23, 2002	23.36	23.49	23.20	23.39	1,225,133	+0.14(+0.60%)
May 22, 2002	22.90	23.30	22.86	23.25	990,153	+0.35(+1.54%)
May 21, 2002	22.63	23.05	22.03	22.90	1,159,123	+0.20(+0.87%)
May 20, 2002	22.50	22.94	22.50	22.70	742,855	+0.16(+0.71%)
May 17, 2002	22.47	22.60	22.06	22.54	1,085,800	-0.01(-0.05%)
May 16, 2002	22.76	22.79	22.48	22.55	918,946	-0.21(-0.91%)
May 15, 2002	22.89	22.96	22.66	22.76	780,767	-0.17(-0.73%)
May 14, 2002	22.97	22.97	22.68	22.93	1,046,155	-0.02(-0.07%)
May 13, 2002	22.76	23.03	22.63	22.94	1,121,018	+0.01(+0.05%)
May 10, 2002	23.07	23.33	22.87	22.93	3,746,223	-0.25(-1.08%)
May 09, 2002	23.17	23.41	23.05	23.18	1,031,337	-0.04(-0.18%)
May 08, 2002	22.81	23.22	22.79	23.22	1,710,299	+0.29(+1.25%)
May 07, 2002	23.01	23.09	22.79	22.94	830,612	-0.07(-0.32%)
May 06, 2002	22.92	23.12	22.89	23.01	751,130	+0.10(+0.45%)
May 03, 2002	22.86	22.98	22.71	22.90	1,164,704	+0.05(+0.20%)
May 02, 2002	22.58	22.86	22.45	22.86	701,286	+0.15(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.