Applied Industrial Technologies (NY: AIT )

98.85 USD +1.84 (+1.90%)
Official Closing Price Updated: 7:00 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 9.084 9.133 8.778 8.778 34,200 -0.29(-3.19%)
May 28, 2002 9.222 9.222 8.911 9.067 9,600 -0.16(-1.69%)
May 27, 2002 9.333 9.422 9.222 9.222 43,300 +0.00(+0.00%)
May 24, 2002 9.333 9.422 9.222 9.222 42,400 -0.16(-1.66%)
May 23, 2002 8.867 9.444 8.867 9.378 93,000 +0.51(+5.76%)
May 22, 2002 8.622 8.889 8.556 8.867 20,600 +0.20(+2.31%)
May 21, 2002 8.778 8.813 8.484 8.667 27,600 -0.09(-1.07%)
May 20, 2002 9.018 9.089 8.756 8.760 14,600 -0.26(-2.91%)
May 17, 2002 8.933 9.022 8.822 9.022 10,900 +0.13(+1.50%)
May 16, 2002 9.267 9.267 8.756 8.889 35,200 -0.33(-3.61%)
May 15, 2002 8.933 9.222 8.889 9.222 31,700 +0.31(+3.49%)
May 14, 2002 8.867 9.089 8.667 8.911 52,200 +0.09(+1.01%)
May 13, 2002 8.613 8.933 8.404 8.822 37,300 +0.49(+5.87%)
May 10, 2002 8.622 8.622 8.307 8.333 26,500 -0.33(-3.85%)
May 09, 2002 8.889 8.889 8.667 8.667 22,000 -0.22(-2.50%)
May 08, 2002 8.733 8.889 8.733 8.889 20,000 +0.13(+1.47%)
May 07, 2002 9.031 9.067 8.667 8.760 34,100 -0.35(-3.85%)
May 06, 2002 9.244 9.289 9.044 9.111 56,500 -0.11(-1.20%)
May 03, 2002 9.333 9.333 9.178 9.222 44,700 -0.02(-0.24%)
May 02, 2002 8.933 9.244 8.933 9.244 49,600 +0.35(+3.95%)
May 01, 2002 8.822 8.916 8.729 8.893 29,500 +0.05(+0.55%)
Apr 30, 2002 8.733 8.911 8.707 8.844 49,200 +0.07(+0.76%)
Apr 29, 2002 8.498 8.791 8.493 8.778 13,800 +0.29(+3.40%)
Apr 26, 2002 8.511 8.578 8.489 8.489 26,700 -0.09(-1.04%)
Apr 25, 2002 8.600 8.604 8.467 8.578 18,800 -0.04(-0.51%)
Apr 24, 2002 8.711 8.760 8.444 8.622 36,500 -0.02(-0.26%)
Apr 23, 2002 8.644 8.689 8.578 8.644 12,000 +0.02(+0.26%)
Apr 22, 2002 8.547 8.711 8.444 8.622 35,700 +0.07(+0.78%)
Apr 19, 2002 8.556 8.578 8.467 8.556 28,300 +0.00(+0.00%)
Apr 18, 2002 8.733 8.733 8.502 8.556 18,200 -0.15(-1.74%)
Apr 17, 2002 8.844 8.844 8.689 8.707 23,600 -0.18(-2.05%)
Apr 16, 2002 8.778 9.044 8.711 8.889 440,000 +0.16(+1.78%)
Apr 15, 2002 8.889 8.978 8.667 8.733 26,400 -0.18(-2.00%)
Apr 12, 2002 8.533 8.933 8.493 8.911 43,200 +0.38(+4.43%)
Apr 11, 2002 8.587 8.840 8.498 8.533 35,000 -0.02(-0.26%)
Apr 10, 2002 8.600 8.600 8.498 8.556 80,300 -0.03(-0.31%)
Apr 09, 2002 8.600 8.671 8.502 8.582 60,000 -0.08(-0.97%)
Apr 08, 2002 8.689 8.791 8.516 8.667 17,900 -0.02(-0.26%)
Apr 05, 2002 8.711 8.733 8.671 8.689 11,300 +0.01(+0.15%)
Apr 04, 2002 8.578 8.693 8.511 8.676 10,000 +0.10(+1.14%)
Apr 03, 2002 8.667 8.689 8.538 8.578 15,500 -0.07(-0.82%)
Apr 02, 2002 8.711 8.711 8.600 8.649 35,100 -0.06(-0.71%)
Apr 01, 2002 8.600 8.733 8.489 8.711 38,400 +0.16(+1.82%)
Mar 29, 2002 8.822 8.827 8.489 8.556 15,200 +0.00(+0.00%)
Mar 28, 2002 8.822 8.827 8.489 8.556 15,200 -0.31(-3.51%)
Mar 27, 2002 8.578 8.889 8.578 8.867 24,100 +0.31(+3.64%)
Mar 26, 2002 8.511 8.622 8.502 8.556 33,900 +0.04(+0.47%)
Mar 25, 2002 8.747 8.747 8.498 8.516 35,300 -0.14(-1.64%)
Mar 22, 2002 8.711 8.756 8.618 8.658 18,700 -0.02(-0.26%)
Mar 21, 2002 8.596 8.716 8.542 8.680 18,400 +0.08(+0.93%)
Mar 20, 2002 8.711 8.711 8.600 8.600 14,600 -0.14(-1.63%)
Mar 19, 2002 8.711 8.742 8.644 8.742 21,500 +0.08(+0.97%)
Mar 18, 2002 8.440 8.707 8.422 8.658 24,500 +0.22(+2.58%)
Mar 15, 2002 8.356 8.600 8.356 8.440 49,800 +0.00(+0.05%)
Mar 14, 2002 8.422 8.449 8.289 8.436 52,300 -0.12(-1.40%)
Mar 13, 2002 8.569 8.569 8.444 8.556 8,200 -0.02(-0.26%)
Mar 12, 2002 8.489 8.644 8.489 8.578 28,500 +0.07(+0.78%)
Mar 11, 2002 8.533 8.600 8.449 8.511 107,600 -0.10(-1.19%)
Mar 08, 2002 8.662 8.662 8.467 8.613 57,100 -0.04(-0.51%)
Mar 07, 2002 9.000 9.004 8.600 8.658 55,400 -0.32(-3.56%)
Mar 06, 2002 8.889 9.013 8.716 8.978 33,500 +0.08(+0.90%)
Mar 05, 2002 8.658 9.293 8.644 8.898 87,100 +0.25(+2.93%)
Mar 04, 2002 8.800 8.844 8.644 8.644 55,100 -0.04(-0.51%)
Mar 01, 2002 8.436 8.689 8.400 8.689 88,400 +0.25(+3.00%)
Feb 28, 2002 8.311 8.436 8.213 8.436 57,700 +0.17(+2.04%)
Feb 27, 2002 8.089 8.267 8.027 8.267 16,600 +0.18(+2.20%)
Feb 26, 2002 8.000 8.111 7.996 8.089 24,000 +0.09(+1.11%)
Feb 25, 2002 8.089 8.089 7.991 8.000 20,500 -0.09(-1.10%)
Feb 22, 2002 7.933 8.089 7.911 8.089 27,700 +0.16(+1.96%)
Feb 21, 2002 7.911 8.044 7.911 7.933 18,800 -0.02(-0.28%)
Feb 20, 2002 7.800 8.067 7.800 7.956 38,600 +0.13(+1.70%)
Feb 19, 2002 7.778 7.822 7.733 7.822 21,200 +0.07(+0.86%)
Feb 18, 2002 7.702 7.791 7.680 7.756 94,900 +0.00(+0.00%)
Feb 15, 2002 7.702 7.791 7.680 7.756 94,900 +0.05(+0.69%)
Feb 14, 2002 7.836 7.858 7.684 7.702 145,800 -0.14(-1.76%)
Feb 13, 2002 7.800 7.893 7.778 7.840 176,700 +0.00(+0.00%)
Feb 12, 2002 7.933 7.933 7.800 7.840 147,100 -0.19(-2.38%)
Feb 11, 2002 8.107 8.111 8.004 8.031 39,200 -0.08(-0.99%)
Feb 08, 2002 7.911 8.111 7.911 8.111 13,700 +0.27(+3.40%)
Feb 07, 2002 7.978 8.018 7.844 7.844 51,100 -0.15(-1.89%)
Feb 06, 2002 7.911 8.044 7.911 7.996 18,500 +0.05(+0.61%)
Feb 05, 2002 7.947 7.978 7.889 7.947 14,200 +0.00(+0.00%)
Feb 04, 2002 8.000 8.267 7.911 7.947 13,500 -0.08(-0.94%)
Feb 01, 2002 8.267 8.267 8.022 8.022 37,900 -0.24(-2.96%)
Jan 31, 2002 8.111 8.267 7.956 8.267 11,000 +0.20(+2.48%)
Jan 30, 2002 7.907 8.089 7.889 8.067 3,340,000 +0.18(+2.25%)
Jan 29, 2002 8.013 8.049 7.844 7.889 150,000 -0.13(-1.66%)
Jan 28, 2002 7.956 8.084 7.956 8.022 19,700 +0.07(+0.84%)
Jan 25, 2002 7.956 8.000 7.844 7.956 18,300 -0.02(-0.28%)
Jan 24, 2002 7.933 8.000 7.782 7.978 26,600 +0.06(+0.79%)
Jan 23, 2002 7.822 8.013 7.822 7.916 18,300 +0.11(+1.42%)
Jan 22, 2002 7.867 8.000 7.764 7.804 62,900 -0.06(-0.79%)
Jan 21, 2002 7.884 7.956 7.733 7.867 18,000 +0.00(+0.00%)
Jan 18, 2002 7.884 7.956 7.733 7.867 17,900 -0.13(-1.61%)
Jan 17, 2002 7.871 8.067 7.844 7.996 20,700 +0.04(+0.45%)
Jan 16, 2002 8.084 8.084 7.871 7.960 140,000 -0.08(-1.00%)
Jan 15, 2002 7.956 8.178 7.689 8.040 32,000 +0.04(+0.50%)
Jan 14, 2002 8.222 8.267 8.000 8.000 19,500 -0.22(-2.70%)
Jan 11, 2002 8.360 8.484 8.222 8.222 16,600 -0.13(-1.60%)
Jan 10, 2002 8.222 8.378 8.222 8.356 8,700 +0.07(+0.80%)
Dec 31, 2001 8.000 8.289 8.000 8.289 33,000 +0.33(+4.19%)
Dec 28, 2001 8.178 8.293 7.956 7.956 22,600 -0.26(-3.19%)
Dec 27, 2001 7.956 8.218 7.951 8.218 34,800 +0.26(+3.30%)
Dec 26, 2001 7.733 8.267 7.733 7.956 45,700 +0.18(+2.29%)
Dec 24, 2001 7.778 7.938 7.778 7.778 10,300 -0.09(-1.13%)
Dec 21, 2001 7.822 8.000 7.822 7.867 64,200 +0.10(+1.32%)
Dec 20, 2001 7.911 7.978 7.756 7.764 37,100 -0.17(-2.13%)
Dec 19, 2001 8.067 8.067 7.889 7.933 22,300 -0.13(-1.65%)
Dec 18, 2001 7.911 8.067 7.911 8.067 25,100 +0.20(+2.54%)
Dec 17, 2001 8.000 8.036 7.449 7.867 103,400 -0.13(-1.67%)
Dec 14, 2001 7.911 8.222 7.862 8.000 54,300 +0.09(+1.12%)
Dec 13, 2001 8.000 8.222 7.911 7.911 30,100 -0.08(-1.06%)
Dec 12, 2001 7.978 8.151 7.978 7.996 24,200 +0.08(+1.07%)
Dec 11, 2001 8.298 8.298 7.733 7.911 52,400 -0.38(-4.61%)
Dec 10, 2001 8.422 8.444 8.178 8.293 17,700 -0.15(-1.74%)
Dec 07, 2001 8.622 8.644 8.156 8.440 41,200 -0.21(-2.41%)
Dec 06, 2001 8.511 8.649 8.444 8.649 45,200 +0.12(+1.35%)
Dec 05, 2001 8.378 8.600 8.378 8.533 26,900 +0.13(+1.59%)
Dec 04, 2001 8.231 8.640 8.231 8.400 36,600 +0.22(+2.72%)
Dec 03, 2001 8.178 8.178 8.178 8.178 106,100 +0.04(+0.49%)
Nov 30, 2001 8.156 8.156 7.884 8.138 67,500 -0.04(-0.49%)
Nov 29, 2001 8.111 8.178 8.000 8.178 16,100 +0.07(+0.82%)
Nov 28, 2001 8.000 8.222 8.000 8.111 116,000 +0.03(+0.39%)
Nov 27, 2001 7.822 8.116 7.800 8.080 30,900 +0.16(+2.02%)
Nov 26, 2001 7.889 8.213 7.889 7.920 58,200 +0.03(+0.39%)
Nov 23, 2001 8.000 8.013 7.889 7.889 41,500 -0.15(-1.88%)
Nov 21, 2001 8.089 8.098 8.040 8.040 9,200 -0.05(-0.60%)
Nov 20, 2001 8.178 8.231 8.089 8.089 30,600 -0.03(-0.38%)
Nov 19, 2001 7.924 8.120 7.924 8.120 31,900 +0.20(+2.58%)
Nov 16, 2001 7.964 8.071 7.902 7.916 24,700 -0.03(-0.39%)
Nov 15, 2001 7.644 8.000 7.644 7.947 40,000 +0.30(+3.95%)
Nov 14, 2001 7.511 7.644 7.511 7.644 11,800 +0.16(+2.08%)
Nov 13, 2001 7.333 7.520 7.324 7.489 32,300 +0.14(+1.94%)
Nov 12, 2001 7.356 7.356 7.320 7.347 17,200 -0.05(-0.72%)
Nov 09, 2001 7.511 7.533 7.400 7.400 63,200 -0.13(-1.77%)
Nov 08, 2001 7.489 7.693 7.489 7.533 35,300 +0.03(+0.36%)
Nov 07, 2001 7.498 7.529 7.498 7.507 11,000 +0.05(+0.66%)
Nov 06, 2001 7.467 7.498 7.440 7.458 27,900 -0.01(-0.18%)
Nov 05, 2001 7.378 7.516 7.378 7.471 53,200 +0.07(+0.96%)
Nov 02, 2001 7.387 7.467 7.387 7.400 8,400 -0.02(-0.30%)
Nov 01, 2001 7.378 7.520 7.378 7.422 48,400 +0.09(+1.21%)
Oct 31, 2001 7.333 7.333 7.333 7.333 124,600 +0.01(+0.18%)
Oct 30, 2001 7.333 7.333 7.218 7.320 15,600 -0.01(-0.18%)
Oct 29, 2001 7.333 7.333 7.271 7.333 46,900 -0.00(-0.06%)
Oct 26, 2001 7.329 7.338 7.311 7.338 15,900 +0.00(+0.06%)
Oct 25, 2001 7.302 7.347 7.298 7.333 13,900 +0.03(+0.43%)
Oct 24, 2001 7.324 7.333 7.289 7.302 8,600 +0.01(+0.18%)
Oct 23, 2001 7.311 7.356 7.267 7.289 35,200 +0.05(+0.74%)
Oct 22, 2001 7.236 7.236 7.236 7.236 34,300 -0.05(-0.73%)
Oct 19, 2001 7.351 7.351 7.111 7.289 25,600 +0.09(+1.30%)
Oct 18, 2001 7.351 7.351 7.196 7.196 39,400 -0.20(-2.70%)
Oct 17, 2001 7.511 7.511 7.396 7.396 21,500 -0.14(-1.89%)
Oct 16, 2001 7.538 7.542 7.467 7.538 23,500 +0.00(+0.00%)
Oct 15, 2001 7.493 7.542 7.471 7.538 35,000 +0.04(+0.59%)
Oct 12, 2001 7.453 7.493 7.453 7.493 14,000 +0.06(+0.78%)
Oct 11, 2001 7.529 7.547 7.436 7.436 26,500 -0.11(-1.41%)
Oct 10, 2001 7.444 7.551 7.444 7.542 14,700 +0.12(+1.62%)
Oct 09, 2001 7.498 7.498 7.422 7.422 7,800 -0.10(-1.30%)
Oct 08, 2001 7.533 7.542 7.436 7.520 12,900 -0.02(-0.29%)
Oct 05, 2001 7.520 7.551 7.351 7.542 15,000 +0.03(+0.41%)
Oct 04, 2001 7.533 7.547 7.418 7.511 13,800 -0.01(-0.12%)
Oct 03, 2001 7.462 7.520 7.400 7.520 15,800 +0.09(+1.20%)
Oct 02, 2001 7.524 7.524 7.356 7.431 22,000 -0.09(-1.24%)
Oct 01, 2001 7.507 7.542 7.507 7.524 15,700 +0.02(+0.24%)
Sep 28, 2001 7.489 7.516 7.467 7.507 78,300 +0.04(+0.48%)
Sep 27, 2001 7.467 7.556 7.467 7.471 30,500 +0.05(+0.66%)
Sep 26, 2001 7.680 7.680 7.422 7.422 50,000 -0.25(-3.30%)
Sep 25, 2001 7.378 7.689 7.333 7.676 62,300 +0.30(+4.04%)
Sep 24, 2001 7.689 7.689 7.378 7.378 78,900 -0.19(-2.47%)
Sep 21, 2001 7.653 7.653 7.533 7.564 69,000 -0.12(-1.56%)
Sep 20, 2001 7.684 7.684 7.658 7.684 32,000 +0.00(+0.06%)
Sep 19, 2001 7.618 7.680 7.600 7.680 29,200 +0.10(+1.35%)
Sep 18, 2001 7.684 7.684 7.578 7.578 64,800 -0.13(-1.67%)
Sep 17, 2001 7.711 7.733 7.684 7.707 29,400 -0.03(-0.40%)
Sep 10, 2001 7.800 7.800 7.733 7.738 19,300 -0.07(-0.85%)
Sep 07, 2001 7.893 7.902 7.733 7.804 28,000 -0.09(-1.13%)
Sep 06, 2001 7.960 7.996 7.893 7.893 7,800 -0.05(-0.67%)
Sep 05, 2001 7.969 7.987 7.889 7.947 14,200 -0.00(-0.06%)
Sep 04, 2001 7.978 8.000 7.951 7.951 98,000 -0.01(-0.17%)
Aug 31, 2001 7.951 7.996 7.951 7.964 76,900 +0.02(+0.22%)
Aug 30, 2001 7.951 7.987 7.947 7.947 24,700 +0.00(+0.00%)
Aug 29, 2001 7.973 7.991 7.907 7.947 29,700 -0.01(-0.11%)
Aug 28, 2001 7.956 7.973 7.920 7.956 15,500 -0.00(-0.06%)
Aug 27, 2001 7.960 8.022 7.956 7.960 15,300 -0.04(-0.44%)
Aug 24, 2001 7.924 8.000 7.924 7.996 26,500 +0.10(+1.24%)
Aug 23, 2001 7.956 8.000 7.876 7.898 40,800 -0.05(-0.61%)
Aug 22, 2001 7.973 7.996 7.889 7.947 54,000 -0.03(-0.33%)
Aug 21, 2001 7.942 8.013 7.942 7.973 31,700 +0.04(+0.45%)
Aug 20, 2001 7.942 7.991 7.667 7.938 34,600 -0.01(-0.11%)
Aug 17, 2001 7.996 7.996 7.889 7.947 18,700 -0.05(-0.67%)
Aug 16, 2001 8.031 8.031 7.951 8.000 34,800 -0.04(-0.55%)
Aug 15, 2001 8.084 8.084 8.044 8.044 33,100 -0.03(-0.33%)
Aug 14, 2001 8.000 8.133 8.000 8.071 17,500 +0.10(+1.28%)
Aug 13, 2001 7.871 7.973 7.871 7.969 89,600 +0.00(+0.00%)
Aug 10, 2001 7.947 7.996 7.902 7.969 20,500 +0.01(+0.17%)
Aug 09, 2001 7.951 7.956 7.889 7.956 13,200 +0.01(+0.11%)
Aug 08, 2001 8.089 8.089 7.920 7.947 73,000 -0.18(-2.19%)
Aug 07, 2001 8.067 8.124 7.844 8.124 34,100 +0.04(+0.44%)
Aug 06, 2001 8.049 8.129 7.987 8.089 26,200 +0.02(+0.28%)
Aug 03, 2001 7.844 8.089 7.800 8.067 20,600 +0.20(+2.54%)
Aug 02, 2001 7.716 7.889 7.716 7.867 22,700 +0.15(+1.96%)
Aug 01, 2001 7.604 7.716 7.564 7.716 9,700 +0.09(+1.22%)
Jul 31, 2001 7.933 7.978 7.622 7.622 15,700 -0.29(-3.65%)
Jul 30, 2001 7.778 7.933 7.747 7.911 20,800 +0.00(+0.00%)
Jul 27, 2001 7.942 7.996 7.911 7.911 49,200 -0.02(-0.28%)
Jul 26, 2001 7.907 7.933 7.907 7.933 69,000 -0.06(-0.72%)
Jul 25, 2001 7.684 7.991 7.684 7.991 7,500 +0.30(+3.93%)
Jul 24, 2001 8.204 8.204 7.578 7.689 22,500 -0.53(-6.49%)
Jul 23, 2001 8.147 8.289 8.147 8.222 37,000 +0.09(+1.15%)
Jul 20, 2001 7.933 8.133 7.911 8.129 68,200 +0.19(+2.41%)
Jul 19, 2001 7.933 7.956 7.889 7.938 16,800 +0.03(+0.39%)
Jul 18, 2001 8.364 8.364 7.867 7.907 59,400 -0.44(-5.22%)
Jul 17, 2001 8.124 8.342 8.062 8.342 9,700 +0.22(+2.68%)
Jul 16, 2001 8.160 8.204 8.111 8.124 14,700 -0.08(-0.98%)
Jul 13, 2001 8.089 8.222 8.089 8.204 10,300 +0.12(+1.43%)
Jul 12, 2001 8.089 8.107 8.080 8.089 13,000 +0.02(+0.28%)
Jul 11, 2001 8.262 8.262 8.067 8.067 9,700 -0.20(-2.37%)
Jul 10, 2001 8.142 8.316 8.142 8.262 13,500 +0.09(+1.14%)
Jul 09, 2001 8.116 8.169 7.964 8.169 19,000 +0.02(+0.27%)
Jul 06, 2001 8.293 8.293 8.147 8.147 8,600 -0.11(-1.29%)
Jul 05, 2001 8.351 8.480 8.253 8.253 29,200 -0.15(-1.80%)
Jul 03, 2001 8.369 8.418 8.329 8.404 9,900 +0.02(+0.27%)
Jul 02, 2001 8.356 8.449 8.289 8.382 26,800 -0.04(-0.47%)
Jun 29, 2001 7.991 8.422 7.991 8.422 62,500 +0.43(+5.39%)
Jun 28, 2001 8.031 8.031 7.644 7.991 65,900 -0.04(-0.50%)
Jun 27, 2001 8.116 8.204 7.733 8.031 44,600 -0.06(-0.71%)
Jun 26, 2001 8.133 8.133 7.991 8.089 37,000 -0.03(-0.33%)
Jun 25, 2001 8.289 8.289 8.111 8.116 31,800 -0.15(-1.83%)
Jun 22, 2001 8.418 8.431 8.187 8.267 25,500 -0.17(-2.00%)
Jun 21, 2001 8.369 8.436 8.320 8.436 25,700 +0.08(+0.90%)
Jun 20, 2001 8.227 8.360 8.218 8.360 25,200 +0.15(+1.84%)
Jun 19, 2001 8.267 8.267 8.209 8.209 3,800 -0.06(-0.70%)
Jun 18, 2001 8.133 8.280 8.111 8.267 35,200 +0.15(+1.81%)
Jun 15, 2001 8.089 8.173 8.076 8.120 23,200 +0.07(+0.88%)
Jun 14, 2001 8.053 8.133 7.973 8.049 31,600 -0.05(-0.60%)
Jun 13, 2001 8.409 8.422 8.080 8.098 29,900 -0.31(-3.65%)
Jun 12, 2001 8.444 8.458 8.382 8.404 9,900 -0.04(-0.47%)
Jun 11, 2001 8.444 8.476 8.444 8.444 36,900 -0.00(-0.05%)
Jun 08, 2001 8.453 8.489 8.449 8.449 17,700 -0.00(-0.05%)
Jun 07, 2001 8.422 8.462 8.413 8.453 17,500 +0.01(+0.10%)
Jun 06, 2001 8.293 8.444 8.289 8.444 19,400 +0.20(+2.43%)
Jun 05, 2001 8.080 8.244 8.080 8.244 29,900 +0.16(+2.04%)
Jun 04, 2001 8.004 8.093 8.004 8.080 28,500 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.