Applied Industrial Technologies (NY: AIT )

219.53 +4.66 (+2.17%)
Streaming Delayed Price Updated: 9:37 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 2.935 2.950 2.836 2.836 105,869 -0.09(-3.19%)
May 28, 2002 2.979 2.979 2.879 2.929 29,717 -0.05(-1.69%)
May 27, 2002 3.015 3.044 2.979 2.979 134,039 +0.00(+0.00%)
May 24, 2002 3.015 3.044 2.979 2.979 131,253 -0.05(-1.66%)
May 23, 2002 2.864 3.051 2.864 3.029 287,890 +0.17(+5.76%)
May 22, 2002 2.785 2.871 2.764 2.864 63,769 +0.06(+2.31%)
May 21, 2002 2.836 2.847 2.741 2.800 85,438 -0.03(-1.07%)
May 20, 2002 2.913 2.936 2.828 2.830 45,195 -0.08(-2.91%)
May 17, 2002 2.886 2.915 2.850 2.915 33,741 +0.04(+1.50%)
May 16, 2002 2.994 2.994 2.828 2.871 108,964 -0.11(-3.61%)
May 15, 2002 2.886 2.979 2.871 2.979 98,130 +0.10(+3.49%)
May 14, 2002 2.864 2.936 2.800 2.879 161,589 +0.03(+1.01%)
May 13, 2002 2.782 2.886 2.715 2.850 115,465 +0.16(+5.87%)
May 10, 2002 2.785 2.785 2.683 2.692 82,033 -0.11(-3.85%)
May 09, 2002 2.871 2.871 2.800 2.800 68,103 -0.07(-2.50%)
May 08, 2002 2.821 2.871 2.821 2.871 61,911 +0.04(+1.47%)
May 07, 2002 2.917 2.929 2.800 2.830 105,559 -0.11(-3.85%)
May 06, 2002 2.986 3.001 2.922 2.943 174,900 -0.04(-1.20%)
May 03, 2002 3.015 3.015 2.965 2.979 138,372 -0.01(-0.24%)
May 02, 2002 2.886 2.986 2.886 2.986 153,541 +0.11(+3.95%)
May 01, 2002 2.850 2.880 2.820 2.873 91,319 +0.02(+0.55%)
Apr 30, 2002 2.821 2.879 2.813 2.857 152,303 +0.02(+0.76%)
Apr 29, 2002 2.745 2.840 2.744 2.836 42,719 +0.09(+3.40%)
Apr 26, 2002 2.749 2.771 2.742 2.742 82,652 -0.03(-1.04%)
Apr 25, 2002 2.778 2.780 2.735 2.771 58,197 -0.01(-0.52%)
Apr 24, 2002 2.814 2.830 2.728 2.785 112,989 -0.01(-0.26%)
Apr 23, 2002 2.793 2.807 2.771 2.793 37,147 +0.01(+0.26%)
Apr 22, 2002 2.761 2.814 2.728 2.785 110,512 +0.02(+0.78%)
Apr 19, 2002 2.764 2.771 2.735 2.764 87,605 +0.00(+0.00%)
Apr 18, 2002 2.821 2.821 2.747 2.764 56,339 -0.05(-1.74%)
Apr 17, 2002 2.857 2.857 2.807 2.813 73,055 -0.06(-2.05%)
Apr 16, 2002 2.836 2.922 2.814 2.871 1,362,060 +0.05(+1.78%)
Apr 15, 2002 2.871 2.900 2.800 2.821 81,723 -0.06(-2.00%)
Apr 12, 2002 2.757 2.886 2.744 2.879 133,729 +0.12(+4.43%)
Apr 11, 2002 2.774 2.856 2.745 2.757 108,345 -0.01(-0.26%)
Apr 10, 2002 2.778 2.778 2.745 2.764 248,576 -0.01(-0.31%)
Apr 09, 2002 2.778 2.801 2.747 2.772 185,735 -0.03(-0.97%)
Apr 08, 2002 2.807 2.840 2.751 2.800 55,411 -0.01(-0.26%)
Apr 05, 2002 2.814 2.821 2.801 2.807 34,980 +0.00(+0.15%)
Apr 04, 2002 2.771 2.808 2.749 2.803 30,955 +0.03(+1.14%)
Apr 03, 2002 2.800 2.807 2.758 2.771 47,981 -0.02(-0.82%)
Apr 02, 2002 2.814 2.814 2.778 2.794 108,655 -0.02(-0.71%)
Apr 01, 2002 2.778 2.821 2.742 2.814 118,870 +0.05(+1.82%)
Mar 29, 2002 2.850 2.851 2.742 2.764 47,053 +0.00(+0.00%)
Mar 28, 2002 2.850 2.851 2.742 2.764 47,053 -0.10(-3.51%)
Mar 27, 2002 2.771 2.871 2.771 2.864 74,603 +0.10(+3.64%)
Mar 26, 2002 2.749 2.785 2.747 2.764 104,940 +0.01(+0.47%)
Mar 25, 2002 2.826 2.826 2.745 2.751 109,274 -0.05(-1.64%)
Mar 22, 2002 2.814 2.828 2.784 2.797 57,887 -0.01(-0.26%)
Mar 21, 2002 2.777 2.815 2.759 2.804 56,958 +0.03(+0.93%)
Mar 20, 2002 2.814 2.814 2.778 2.778 45,195 -0.05(-1.63%)
Mar 19, 2002 2.814 2.824 2.793 2.824 66,555 +0.03(+0.97%)
Mar 18, 2002 2.726 2.813 2.721 2.797 75,842 +0.07(+2.58%)
Mar 15, 2002 2.699 2.778 2.699 2.726 154,160 +0.00(+0.05%)
Mar 14, 2002 2.721 2.729 2.678 2.725 161,899 -0.04(-1.40%)
Mar 13, 2002 2.768 2.768 2.728 2.764 25,383 -0.01(-0.26%)
Mar 12, 2002 2.742 2.793 2.742 2.771 88,224 +0.02(+0.78%)
Mar 11, 2002 2.757 2.778 2.729 2.749 333,085 -0.03(-1.19%)
Mar 08, 2002 2.798 2.798 2.735 2.782 176,758 -0.01(-0.51%)
Mar 07, 2002 2.907 2.909 2.778 2.797 171,495 -0.10(-3.56%)
Mar 06, 2002 2.871 2.912 2.815 2.900 103,702 +0.03(+0.90%)
Mar 05, 2002 2.797 3.002 2.793 2.874 269,626 +0.08(+2.93%)
Mar 04, 2002 2.843 2.857 2.793 2.793 170,567 -0.01(-0.51%)
Mar 01, 2002 2.725 2.807 2.714 2.807 273,650 +0.08(+3.00%)
Feb 28, 2002 2.685 2.725 2.653 2.725 178,615 +0.05(+2.04%)
Feb 27, 2002 2.613 2.670 2.593 2.670 51,386 +0.06(+2.20%)
Feb 26, 2002 2.584 2.620 2.583 2.613 74,294 +0.03(+1.11%)
Feb 25, 2002 2.613 2.613 2.581 2.584 63,459 -0.03(-1.10%)
Feb 22, 2002 2.563 2.613 2.556 2.613 85,747 +0.05(+1.96%)
Feb 21, 2002 2.556 2.599 2.556 2.563 58,197 -0.01(-0.28%)
Feb 20, 2002 2.520 2.606 2.520 2.570 119,489 +0.04(+1.70%)
Feb 19, 2002 2.513 2.527 2.498 2.527 65,626 +0.02(+0.86%)
Feb 18, 2002 2.488 2.517 2.481 2.505 293,771 +0.00(+0.00%)
Feb 15, 2002 2.488 2.517 2.481 2.505 293,771 +0.02(+0.69%)
Feb 14, 2002 2.531 2.538 2.482 2.488 451,337 -0.04(-1.76%)
Feb 13, 2002 2.520 2.550 2.513 2.533 546,991 +0.00(+0.00%)
Feb 12, 2002 2.563 2.563 2.520 2.533 455,361 -0.06(-2.38%)
Feb 11, 2002 2.619 2.620 2.586 2.594 121,347 -0.03(-0.99%)
Feb 08, 2002 2.556 2.620 2.556 2.620 42,409 +0.09(+3.40%)
Feb 07, 2002 2.577 2.590 2.534 2.534 158,184 -0.05(-1.89%)
Feb 06, 2002 2.556 2.599 2.556 2.583 57,268 +0.02(+0.62%)
Feb 05, 2002 2.567 2.577 2.548 2.567 43,957 +0.00(+0.00%)
Feb 04, 2002 2.584 2.670 2.556 2.567 41,790 -0.02(-0.94%)
Feb 01, 2002 2.670 2.670 2.591 2.591 117,322 -0.08(-2.96%)
Jan 31, 2002 2.620 2.670 2.570 2.670 34,051 +0.06(+2.48%)
Jan 30, 2002 2.554 2.613 2.548 2.606 10,339,279 +0.06(+2.25%)
Jan 29, 2002 2.589 2.600 2.534 2.548 464,338 -0.04(-1.66%)
Jan 28, 2002 2.570 2.612 2.570 2.591 60,983 +0.02(+0.84%)
Jan 25, 2002 2.570 2.584 2.534 2.570 56,649 -0.01(-0.28%)
Jan 24, 2002 2.563 2.584 2.514 2.577 82,342 +0.02(+0.79%)
Jan 23, 2002 2.527 2.589 2.527 2.557 56,649 +0.04(+1.42%)
Jan 22, 2002 2.541 2.584 2.508 2.521 194,712 -0.02(-0.79%)
Jan 21, 2002 2.547 2.570 2.498 2.541 55,720 +0.00(+0.00%)
Jan 18, 2002 2.547 2.570 2.498 2.541 55,411 -0.04(-1.61%)
Jan 17, 2002 2.543 2.606 2.534 2.583 64,078 +0.01(+0.45%)
Jan 16, 2002 2.612 2.612 2.543 2.571 433,382 -0.03(-0.99%)
Jan 15, 2002 2.570 2.642 2.484 2.597 99,058 +0.01(+0.50%)
Jan 14, 2002 2.656 2.670 2.584 2.584 60,364 -0.07(-2.70%)
Jan 11, 2002 2.701 2.741 2.656 2.656 51,386 -0.04(-1.60%)
Jan 10, 2002 2.656 2.706 2.656 2.699 26,931 +0.02(+0.80%)
Dec 31, 2001 2.584 2.678 2.584 2.678 102,154 +0.11(+4.19%)
Dec 28, 2001 2.642 2.679 2.570 2.570 69,960 -0.08(-3.19%)
Dec 27, 2001 2.570 2.655 2.569 2.655 107,726 +0.08(+3.30%)
Dec 26, 2001 2.498 2.670 2.498 2.570 141,468 +0.06(+2.28%)
Dec 24, 2001 2.513 2.564 2.513 2.513 31,884 -0.03(-1.13%)
Dec 21, 2001 2.527 2.584 2.527 2.541 198,737 +0.03(+1.32%)
Dec 20, 2001 2.556 2.577 2.505 2.508 114,846 -0.05(-2.13%)
Dec 19, 2001 2.606 2.606 2.548 2.563 69,031 -0.04(-1.65%)
Dec 18, 2001 2.556 2.606 2.556 2.606 77,699 +0.06(+2.54%)
Dec 17, 2001 2.584 2.596 2.406 2.541 320,084 -0.04(-1.67%)
Dec 14, 2001 2.556 2.656 2.540 2.584 168,090 +0.03(+1.12%)
Dec 13, 2001 2.584 2.656 2.556 2.556 93,177 -0.03(-1.06%)
Dec 12, 2001 2.577 2.633 2.577 2.583 74,913 +0.03(+1.07%)
Dec 11, 2001 2.681 2.681 2.498 2.556 162,209 -0.12(-4.61%)
Dec 10, 2001 2.721 2.728 2.642 2.679 54,791 -0.05(-1.74%)
Dec 07, 2001 2.785 2.793 2.635 2.726 127,538 -0.07(-2.41%)
Dec 06, 2001 2.749 2.794 2.728 2.794 139,920 +0.04(+1.35%)
Dec 05, 2001 2.706 2.778 2.706 2.757 83,271 +0.04(+1.59%)
Dec 04, 2001 2.659 2.791 2.659 2.714 113,298 +0.07(+2.72%)
Dec 03, 2001 2.642 2.642 2.642 2.642 328,442 +0.01(+0.49%)
Nov 30, 2001 2.635 2.635 2.547 2.629 208,952 -0.01(-0.49%)
Nov 29, 2001 2.620 2.642 2.584 2.642 49,839 +0.02(+0.82%)
Nov 28, 2001 2.584 2.656 2.584 2.620 359,088 +0.01(+0.39%)
Nov 27, 2001 2.527 2.622 2.520 2.610 95,653 +0.05(+2.02%)
Nov 26, 2001 2.548 2.653 2.548 2.558 180,163 +0.01(+0.39%)
Nov 23, 2001 2.584 2.589 2.548 2.548 128,467 -0.05(-1.88%)
Nov 21, 2001 2.613 2.616 2.597 2.597 28,479 -0.02(-0.60%)
Nov 20, 2001 2.642 2.659 2.613 2.613 94,725 -0.01(-0.38%)
Nov 19, 2001 2.560 2.623 2.560 2.623 98,749 +0.07(+2.58%)
Nov 16, 2001 2.573 2.607 2.553 2.557 76,461 -0.01(-0.39%)
Nov 15, 2001 2.469 2.584 2.469 2.567 123,823 +0.10(+3.95%)
Nov 14, 2001 2.426 2.469 2.426 2.469 36,527 +0.05(+2.08%)
Nov 13, 2001 2.369 2.429 2.366 2.419 99,987 +0.05(+1.94%)
Nov 12, 2001 2.376 2.376 2.365 2.373 53,244 -0.02(-0.72%)
Nov 09, 2001 2.426 2.434 2.390 2.390 195,641 -0.04(-1.77%)
Nov 08, 2001 2.419 2.485 2.419 2.434 109,274 +0.01(+0.36%)
Nov 07, 2001 2.422 2.432 2.422 2.425 34,051 +0.02(+0.65%)
Nov 06, 2001 2.412 2.422 2.403 2.409 86,367 -0.00(-0.18%)
Nov 05, 2001 2.383 2.428 2.383 2.413 164,685 +0.02(+0.96%)
Nov 02, 2001 2.386 2.412 2.386 2.390 26,002 -0.01(-0.30%)
Nov 01, 2001 2.383 2.429 2.383 2.398 149,826 +0.03(+1.21%)
Oct 31, 2001 2.369 2.369 2.369 2.369 385,710 +0.00(+0.18%)
Oct 30, 2001 2.369 2.369 2.332 2.365 48,291 -0.00(-0.18%)
Oct 29, 2001 2.369 2.369 2.349 2.369 145,183 -0.00(-0.06%)
Oct 26, 2001 2.368 2.370 2.362 2.370 49,219 +0.00(+0.06%)
Oct 25, 2001 2.359 2.373 2.357 2.369 43,028 +0.01(+0.43%)
Oct 24, 2001 2.366 2.369 2.355 2.359 26,622 +0.00(+0.18%)
Oct 23, 2001 2.362 2.376 2.347 2.355 108,964 +0.02(+0.74%)
Oct 22, 2001 2.337 2.337 2.337 2.337 106,178 -0.02(-0.73%)
Oct 19, 2001 2.375 2.375 2.297 2.355 79,247 +0.03(+1.30%)
Oct 18, 2001 2.375 2.375 2.324 2.324 121,966 -0.06(-2.70%)
Oct 17, 2001 2.426 2.426 2.389 2.389 66,555 -0.05(-1.89%)
Oct 16, 2001 2.435 2.436 2.412 2.435 72,746 +0.00(+0.00%)
Oct 15, 2001 2.421 2.436 2.413 2.435 108,345 +0.01(+0.59%)
Oct 12, 2001 2.408 2.421 2.408 2.421 43,338 +0.02(+0.78%)
Oct 11, 2001 2.432 2.438 2.402 2.402 82,033 -0.03(-1.41%)
Oct 10, 2001 2.405 2.439 2.405 2.436 45,505 +0.04(+1.62%)
Oct 09, 2001 2.422 2.422 2.398 2.398 24,145 -0.03(-1.30%)
Oct 08, 2001 2.434 2.436 2.402 2.429 39,933 -0.01(-0.29%)
Oct 05, 2001 2.429 2.439 2.375 2.436 46,433 +0.01(+0.41%)
Oct 04, 2001 2.434 2.438 2.396 2.426 42,719 -0.00(-0.12%)
Oct 03, 2001 2.411 2.429 2.390 2.429 48,910 +0.03(+1.20%)
Oct 02, 2001 2.431 2.431 2.376 2.401 68,103 -0.03(-1.24%)
Oct 01, 2001 2.425 2.436 2.425 2.431 48,600 +0.01(+0.24%)
Sep 28, 2001 2.419 2.428 2.412 2.425 242,384 +0.01(+0.48%)
Sep 27, 2001 2.412 2.441 2.412 2.413 94,415 +0.02(+0.66%)
Sep 26, 2001 2.481 2.481 2.398 2.398 154,779 -0.08(-3.30%)
Sep 25, 2001 2.383 2.484 2.369 2.479 192,855 +0.10(+4.04%)
Sep 24, 2001 2.484 2.484 2.383 2.383 244,242 -0.06(-2.47%)
Sep 21, 2001 2.472 2.472 2.434 2.444 213,595 -0.04(-1.56%)
Sep 20, 2001 2.482 2.482 2.474 2.482 99,058 +0.00(+0.06%)
Sep 19, 2001 2.461 2.481 2.455 2.481 90,391 +0.03(+1.35%)
Sep 18, 2001 2.482 2.482 2.448 2.448 200,594 -0.04(-1.67%)
Sep 17, 2001 2.491 2.498 2.482 2.490 91,010 -0.01(-0.40%)
Sep 10, 2001 2.520 2.520 2.498 2.500 59,744 -0.02(-0.85%)
Sep 07, 2001 2.550 2.553 2.498 2.521 86,676 -0.03(-1.13%)
Sep 06, 2001 2.571 2.583 2.550 2.550 24,145 -0.02(-0.67%)
Sep 05, 2001 2.574 2.580 2.548 2.567 43,957 -0.00(-0.06%)
Sep 04, 2001 2.577 2.584 2.569 2.569 303,368 -0.00(-0.17%)
Aug 31, 2001 2.569 2.583 2.569 2.573 238,051 +0.01(+0.22%)
Aug 30, 2001 2.569 2.580 2.567 2.567 76,461 +0.00(+0.00%)
Aug 29, 2001 2.576 2.581 2.554 2.567 91,939 -0.00(-0.11%)
Aug 28, 2001 2.570 2.576 2.558 2.570 47,981 -0.00(-0.06%)
Aug 27, 2001 2.571 2.591 2.570 2.571 47,362 -0.01(-0.44%)
Aug 24, 2001 2.560 2.584 2.560 2.583 82,033 +0.03(+1.24%)
Aug 23, 2001 2.570 2.584 2.544 2.551 126,300 -0.02(-0.62%)
Aug 22, 2001 2.576 2.583 2.548 2.567 167,161 -0.01(-0.33%)
Aug 21, 2001 2.566 2.589 2.566 2.576 98,130 +0.01(+0.45%)
Aug 20, 2001 2.566 2.581 2.477 2.564 107,107 -0.00(-0.11%)
Aug 17, 2001 2.583 2.583 2.548 2.567 57,887 -0.02(-0.67%)
Aug 16, 2001 2.594 2.594 2.569 2.584 107,726 -0.01(-0.55%)
Aug 15, 2001 2.612 2.612 2.599 2.599 102,464 -0.01(-0.33%)
Aug 14, 2001 2.584 2.627 2.584 2.607 54,172 +0.03(+1.28%)
Aug 13, 2001 2.543 2.576 2.543 2.574 277,365 +0.00(+0.00%)
Aug 10, 2001 2.567 2.583 2.553 2.574 63,459 +0.00(+0.17%)
Aug 09, 2001 2.569 2.570 2.548 2.570 40,861 +0.00(+0.11%)
Aug 08, 2001 2.613 2.613 2.558 2.567 225,978 -0.06(-2.19%)
Aug 07, 2001 2.606 2.625 2.534 2.625 105,559 +0.01(+0.44%)
Aug 06, 2001 2.600 2.626 2.580 2.613 81,104 +0.01(+0.28%)
Aug 03, 2001 2.534 2.613 2.520 2.606 63,769 +0.06(+2.54%)
Aug 02, 2001 2.492 2.548 2.492 2.541 70,269 +0.05(+1.96%)
Aug 01, 2001 2.457 2.492 2.444 2.492 30,027 +0.03(+1.22%)
Jul 31, 2001 2.563 2.577 2.462 2.462 48,600 -0.09(-3.65%)
Jul 30, 2001 2.513 2.563 2.502 2.556 64,388 +0.00(+0.00%)
Jul 27, 2001 2.566 2.583 2.556 2.556 152,303 -0.01(-0.28%)
Jul 26, 2001 2.554 2.563 2.554 2.563 213,595 -0.02(-0.72%)
Jul 25, 2001 2.482 2.581 2.482 2.581 23,216 +0.10(+3.93%)
Jul 24, 2001 2.650 2.650 2.448 2.484 69,650 -0.17(-6.49%)
Jul 23, 2001 2.632 2.678 2.632 2.656 114,536 +0.03(+1.15%)
Jul 20, 2001 2.563 2.627 2.556 2.626 211,119 +0.06(+2.41%)
Jul 19, 2001 2.563 2.570 2.548 2.564 52,005 +0.01(+0.39%)
Jul 18, 2001 2.702 2.702 2.541 2.554 183,878 -0.14(-5.22%)
Jul 17, 2001 2.625 2.695 2.604 2.695 30,027 +0.07(+2.68%)
Jul 16, 2001 2.636 2.650 2.620 2.625 45,505 -0.03(-0.97%)
Jul 13, 2001 2.613 2.656 2.613 2.650 31,884 +0.04(+1.43%)
Jul 12, 2001 2.613 2.619 2.610 2.613 40,242 +0.01(+0.28%)
Jul 11, 2001 2.669 2.669 2.606 2.606 30,027 -0.06(-2.37%)
Jul 10, 2001 2.630 2.686 2.630 2.669 41,790 +0.03(+1.14%)
Jul 09, 2001 2.622 2.639 2.573 2.639 58,816 +0.01(+0.27%)
Jul 06, 2001 2.679 2.679 2.632 2.632 26,622 -0.03(-1.29%)
Jul 05, 2001 2.698 2.739 2.666 2.666 90,391 -0.05(-1.80%)
Jul 03, 2001 2.703 2.719 2.691 2.715 30,646 +0.01(+0.27%)
Jul 02, 2001 2.699 2.729 2.678 2.708 82,961 -0.01(-0.47%)
Jun 29, 2001 2.581 2.721 2.581 2.721 193,474 +0.14(+5.39%)
Jun 28, 2001 2.594 2.594 2.469 2.581 203,999 -0.01(-0.50%)
Jun 27, 2001 2.622 2.650 2.498 2.594 138,063 -0.02(-0.71%)
Jun 26, 2001 2.627 2.627 2.581 2.613 114,536 -0.01(-0.33%)
Jun 25, 2001 2.678 2.678 2.620 2.622 98,439 -0.05(-1.83%)
Jun 22, 2001 2.719 2.724 2.645 2.670 78,937 -0.05(-2.00%)
Jun 21, 2001 2.703 2.725 2.688 2.725 79,556 +0.02(+0.90%)
Jun 20, 2001 2.658 2.701 2.655 2.701 78,008 +0.05(+1.84%)
Jun 19, 2001 2.670 2.670 2.652 2.652 11,763 -0.02(-0.70%)
Jun 18, 2001 2.627 2.675 2.620 2.670 108,964 +0.05(+1.81%)
Jun 15, 2001 2.613 2.640 2.609 2.623 71,817 +0.02(+0.88%)
Jun 14, 2001 2.602 2.627 2.576 2.600 97,820 -0.02(-0.60%)
Jun 13, 2001 2.716 2.721 2.610 2.616 92,558 -0.10(-3.65%)
Jun 12, 2001 2.728 2.732 2.708 2.715 30,646 -0.01(-0.47%)
Jun 11, 2001 2.728 2.738 2.728 2.728 114,227 -0.00(-0.05%)
Jun 08, 2001 2.731 2.742 2.729 2.729 54,791 -0.00(-0.05%)
Jun 07, 2001 2.721 2.734 2.718 2.731 54,172 +0.00(+0.10%)
Jun 06, 2001 2.679 2.728 2.678 2.728 60,054 +0.06(+2.43%)
Jun 05, 2001 2.610 2.663 2.610 2.663 92,558 +0.05(+2.04%)
Jun 04, 2001 2.586 2.614 2.586 2.610 88,224 +0.01(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.