Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kimball Intl Cl B
(NQ:
KBAL
)
12.30
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
11.00
11.42
10.97
11.33
100,685
+0.05(+0.45%)
May 29, 2003
11.28
11.49
10.98
11.28
56,044
+0.04(+0.32%)
May 28, 2003
11.07
11.44
10.97
11.25
47,422
+0.15(+1.36%)
May 27, 2003
10.61
11.10
10.61
11.10
91,367
+0.41(+3.84%)
May 23, 2003
10.69
10.76
10.64
10.69
19,330
-0.04(-0.40%)
May 22, 2003
10.68
10.76
10.66
10.73
50,759
+0.06(+0.54%)
May 21, 2003
10.76
10.76
10.61
10.67
19,330
-0.04(-0.40%)
May 20, 2003
10.71
10.77
10.65
10.71
48,951
+0.00(+0.00%)
May 19, 2003
10.77
10.99
10.71
10.71
42,554
-0.13(-1.19%)
May 16, 2003
11.43
11.43
10.81
10.84
79,129
-0.47(-4.13%)
May 15, 2003
11.27
11.52
11.27
11.31
35,184
-0.06(-0.51%)
May 14, 2003
11.51
11.51
11.37
11.37
11,820
-0.17(-1.49%)
May 13, 2003
11.50
11.55
11.42
11.54
25,171
+0.03(+0.24%)
May 12, 2003
11.31
11.52
11.25
11.51
35,740
+0.17(+1.52%)
May 09, 2003
11.22
11.40
11.20
11.34
12,237
+0.19(+1.74%)
May 08, 2003
11.15
11.24
11.09
11.15
148,802
+0.00(+0.00%)
May 07, 2003
11.22
11.48
11.15
11.15
36,713
-0.30(-2.64%)
May 06, 2003
11.15
11.51
11.10
11.45
23,224
+0.32(+2.91%)
May 05, 2003
11.23
11.38
11.10
11.12
37,965
-0.29(-2.52%)
May 02, 2003
11.07
11.68
11.07
11.41
54,514
+0.35(+3.19%)
May 01, 2003
11.17
11.28
10.72
11.06
25,171
-0.41(-3.57%)
Apr 30, 2003
11.31
11.51
11.22
11.47
44,501
+0.21(+1.85%)
Apr 29, 2003
11.16
11.32
11.10
11.26
56,600
-0.06(-0.57%)
Apr 28, 2003
11.18
11.33
11.02
11.33
56,600
+0.30(+2.74%)
Apr 25, 2003
11.20
11.20
11.02
11.02
14,602
-0.04(-0.32%)
Apr 24, 2003
11.10
11.22
11.04
11.06
21,694
-0.04(-0.39%)
Apr 23, 2003
10.84
11.10
10.84
11.10
43,806
+0.18(+1.65%)
Apr 22, 2003
10.57
10.95
10.57
10.92
47,978
+0.35(+3.26%)
Apr 21, 2003
10.74
10.79
10.58
10.58
27,118
-0.21(-1.93%)
Apr 17, 2003
10.94
10.94
10.46
10.79
33,515
+0.31(+2.95%)
Apr 16, 2003
10.51
10.71
10.46
10.48
38,660
+0.05(+0.48%)
Apr 15, 2003
10.34
10.48
10.21
10.43
32,959
+0.09(+0.83%)
Apr 14, 2003
10.14
10.34
10.14
10.34
36,157
+0.13(+1.27%)
Apr 11, 2003
10.41
10.41
10.17
10.21
53,541
-0.08(-0.77%)
Apr 10, 2003
10.28
10.46
10.28
10.29
58,130
-0.09(-0.90%)
Apr 09, 2003
10.61
10.79
10.34
10.38
31,568
-0.33(-3.09%)
Apr 08, 2003
10.41
10.71
10.41
10.71
48,117
+0.25(+2.41%)
Apr 07, 2003
10.49
10.61
10.39
10.46
57,852
+0.18(+1.75%)
Apr 04, 2003
10.06
10.58
9.923
10.28
50,898
+0.32(+3.17%)
Apr 03, 2003
10.46
10.46
9.930
9.966
36,296
-0.49(-4.68%)
Apr 02, 2003
10.20
10.58
10.20
10.46
40,190
+0.26(+2.54%)
Apr 01, 2003
9.945
10.21
9.787
10.20
55,209
+0.17(+1.65%)
Mar 31, 2003
9.959
10.21
9.959
10.03
53,314
-0.04(-0.36%)
Mar 28, 2003
10.32
10.33
9.966
10.07
48,256
-0.35(-3.38%)
Mar 27, 2003
9.823
10.42
9.823
10.42
29,621
+0.35(+3.50%)
Mar 26, 2003
9.801
10.20
9.801
10.07
36,428
-0.01(-0.14%)
Mar 25, 2003
10.05
10.42
9.823
10.08
47,783
+0.01(+0.07%)
Mar 24, 2003
10.05
10.36
9.966
10.07
25,032
-0.04(-0.36%)
Mar 21, 2003
8.988
10.16
8.985
10.11
76,885
+0.40(+4.07%)
Mar 20, 2003
9.722
9.751
9.657
9.715
80,798
-0.01(-0.07%)
Mar 19, 2003
9.722
9.779
9.621
9.722
38,660
-0.07(-0.73%)
Mar 18, 2003
9.772
9.801
9.592
9.794
46,031
-0.01(-0.07%)
Mar 17, 2003
9.672
9.801
9.672
9.800
83,579
+0.11(+1.18%)
Mar 14, 2003
9.636
9.707
9.420
9.686
35,323
+0.04(+0.37%)
Mar 13, 2003
9.765
9.801
9.564
9.651
57,017
-0.03(-0.28%)
Mar 12, 2003
9.204
9.678
9.204
9.678
47,127
-0.05(-0.52%)
Mar 11, 2003
9.614
9.851
9.528
9.729
25,588
+0.07(+0.74%)
Mar 10, 2003
9.528
9.779
9.528
9.657
44,362
+0.13(+1.36%)
Mar 07, 2003
9.801
9.923
9.513
9.528
35,740
-0.27(-2.79%)
Mar 06, 2003
9.902
10.05
9.794
9.801
19,608
-0.19(-1.94%)
Mar 05, 2003
9.923
9.995
9.815
9.995
12,655
-0.06(-0.64%)
Mar 04, 2003
9.743
10.07
9.743
10.06
24,615
+0.20(+2.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.