Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	22.14	22.34	22.06	22.34	3,536,068	+0.14(+0.61%)
May 29, 2003	22.71	22.82	22.03	22.20	3,373,448	-0.57(-2.51%)
May 28, 2003	22.86	22.94	22.63	22.77	4,146,518	-0.06(-0.25%)
May 27, 2003	22.37	23.00	22.37	22.83	5,322,385	+0.48(+2.14%)
May 23, 2003	21.67	22.63	21.67	22.35	5,654,938	+0.84(+3.89%)
May 22, 2003	21.11	21.54	21.10	21.52	3,104,404	+0.41(+1.94%)
May 21, 2003	20.94	21.14	20.78	21.11	2,687,750	+0.19(+0.92%)
May 20, 2003	21.02	21.02	20.80	20.91	2,844,789	-0.03(-0.12%)
May 19, 2003	20.72	21.04	20.72	20.94	5,832,761	-0.13(-0.62%)
May 16, 2003	20.56	21.09	20.56	21.07	3,227,956	+0.51(+2.50%)
May 15, 2003	20.33	20.57	20.24	20.56	1,896,590	+0.23(+1.15%)
May 14, 2003	20.37	20.39	20.28	20.32	1,394,682	+0.06(+0.28%)
May 13, 2003	20.12	20.29	20.12	20.27	1,604,259	+0.15(+0.72%)
May 12, 2003	20.34	20.35	20.12	20.12	1,536,324	-0.40(-1.95%)
May 09, 2003	20.39	20.52	20.24	20.52	4,097,828	+0.20(+1.00%)
May 08, 2003	20.22	20.38	20.17	20.32	1,458,960	+0.09(+0.46%)
May 07, 2003	20.17	20.31	20.08	20.22	1,166,436	+0.06(+0.28%)
May 06, 2003	20.25	20.29	20.10	20.17	1,101,773	+0.01(+0.03%)
May 05, 2003	20.19	20.24	20.07	20.16	1,071,751	+0.07(+0.34%)
May 02, 2003	20.14	20.25	20.01	20.09	1,812,682	-0.10(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.