Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	3.439	3.476	3.439	3.458	203,495	+0.02(+0.54%)
May 27, 2004	3.369	3.439	3.358	3.439	215,084	+0.09(+2.77%)
May 26, 2004	3.387	3.439	3.324	3.347	375,994	-0.04(-1.20%)
May 25, 2004	3.265	3.395	3.265	3.387	354,431	+0.20(+6.16%)
May 24, 2004	3.462	3.462	3.191	3.191	518,575	-0.20(-5.81%)
May 21, 2004	3.469	3.510	3.384	3.387	392,705	-0.06(-1.72%)
May 20, 2004	3.554	3.562	3.436	3.447	332,869	-0.09(-2.52%)
May 19, 2004	3.510	3.558	3.510	3.536	290,553	+0.07(+1.93%)
May 18, 2004	3.480	3.506	3.443	3.469	319,392	+0.00(+0.00%)
May 17, 2004	3.499	3.517	3.465	3.469	328,826	-0.02(-0.53%)
May 14, 2004	3.580	3.591	3.488	3.488	343,650	-0.06(-1.57%)
May 13, 2004	3.603	3.614	3.543	3.543	370,334	-0.01(-0.21%)
May 12, 2004	3.647	3.651	3.551	3.551	445,533	-0.04(-1.14%)
May 11, 2004	3.603	3.647	3.580	3.591	394,591	+0.03(+0.73%)
May 10, 2004	3.588	3.595	3.558	3.565	301,604	-0.01(-0.21%)
May 07, 2004	3.599	3.640	3.573	3.573	216,163	-0.03(-0.72%)
May 06, 2004	3.651	3.658	3.565	3.599	561,161	-0.05(-1.42%)
May 05, 2004	3.643	3.651	3.588	3.651	389,201	+0.03(+0.72%)
May 04, 2004	3.625	3.632	3.569	3.625	383,271	+0.04(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.